Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Moss Coin MOC | US$0,01698 | -2,08% | -1,45% | US$7.630.798 | US$45.910,78 | 449.489.688 MOC |
| 1002 |  SaitaChain Coin STC | US$0,0001706 | -0,02% | 0,05% | US$7.627.224 | - | 44.701.193.607 STC |
| 1003 |  Sophon SOPH | US$0,003822 | -0,19% | -3,38% | US$7.644.068 | US$2.429.364 | 2.000.000.000 SOPH |
| 1004 |  Stader SD | US$0,1079 | 3,87% | 1,22% | US$7.637.612 | US$1.402.719 | 70.754.779 SD |
| 1005 |  Robinhood tokenized stock (xStock) HOODX | US$93,57 | 2,68% | 8,59% | US$7.611.231 | US$7.014.840 | 81.346 HOODX |
| 1006 |  Vanar Chain VANRY | US$0,003210 | 0,33% | -19,68% | US$7.624.666 | US$10.556.925 | 2.375.268.700 VANRY |
| 1007 |  Divi DIVI | US$0,001611 | 2,86% | 28,23% | US$7.629.381 | - | 4.735.986.489 DIVI |
| 1008 |  Coreum COREUM | US$0,01967 | -30,02% | 24,24% | US$7.569.908 | US$355,12 | 384.792.048 COREUM |
| 1009 |  Kleros PNK | US$0,008277 | -0,16% | 0,24% | US$7.577.520 | US$5.223,46 | 915.528.222 PNK |
| 1010 |  Autonolas OLAS | US$0,02590 | 1,24% | 1,60% | US$7.558.245 | US$67.235,48 | 291.822.536 OLAS |
| 1011 |  AS Roma Fan Token ASR | US$0,8639 | 0,45% | 2,28% | US$7.545.682 | US$2.690.863 | 8.734.867 ASR |
| 1012 |  Vine Coin VINE | US$0,007550 | -6,49% | -12,27% | US$7.549.618 | US$2.179.601 | 999.994.104 VINE |
| 1013 |  Haedal Protocol HAEDAL | US$0,01556 | -0,60% | 3,63% | US$7.519.048 | US$1.590.456 | 483.333.333 HAEDAL |
| 1014 |  Balancer BAL | US$0,1074 | -1,75% | 5,07% | US$7.497.109 | US$271.081 | 69.788.917 BAL |
| 1015 |  Soil SOIL | US$0,1005 | -2,08% | 5,33% | US$7.466.355 | US$29.739,11 | 74.309.656 SOIL |
| 1016 |  Swarms SWARMS | US$0,007456 | -0,19% | 9,83% | US$7.456.119 | US$5.389.444 | 999.984.830 SWARMS |
| 1017 |  LOAN Protocol LOAN | US$0,0004069 | -0,46% | -2,44% | US$7.489.624 | US$146.403 | 18.406.735.547 LOAN |
| 1018 |  SuperWalk GRND | US$0,009418 | 4,13% | 7,90% | US$7.455.127 | US$52.660,96 | 791.582.271 GRND |
| 1019 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,76 | 0,72% | 3,03% | US$7.442.765 | US$517.891 | 111.494 EEMon |
| 1020 |  Cookie DAO COOKIE | US$0,009354 | -12,58% | 18,12% | US$7.425.083 | US$9.524.201 | 793.801.729 COOKIE |
| 1021 |  Heroes of Mavia MAVIA | US$0,02991 | -4,94% | 16,82% | US$7.385.612 | US$1.662.241 | 246.967.179 MAVIA |
| 1022 |  Gitcoin GTC | US$0,08447 | 3,08% | 14,40% | US$7.390.632 | US$2.799.714 | 87.491.502 GTC |
| 1023 |  DEXTools DEXT | US$0,1043 | 0,73% | -0,78% | US$7.321.717 | US$5.901,19 | 70.166.209 DEXT |
| 1024 |  Bitcoin Limited Edition BTCLE | US$467,26 | 0,05% | 3,91% | US$7.279.189 | US$147.228 | 15.579 BTCLE |
| 1025 |  ORIGYN OGY | US$0,0009297 | 4,94% | 15,60% | US$7.278.008 | US$148.181 | 7.828.640.875 OGY |
| 1026 |  THENA THE | US$0,05446 | 2,50% | 5,23% | US$7.257.956 | US$4.685.417 | 133.283.309 THE |
| 1027 |  Ready Cards READY | US$0,007221 | 4,14% | -16,15% | US$7.220.498 | US$511.730 | 1.000.000.000 READY |
| 1028 |  Wilder World WILD | US$0,01451 | 0,08% | -7,64% | US$7.252.830 | US$101.017 | 499.968.909 WILD |
| 1029 |  Fuel Network FUEL | US$0,0008239 | 3,34% | 6,20% | US$7.237.339 | US$511.711 | 8.783.969.212 FUEL |
| 1030 |  Build On BNB BOB | US$0,00000002000 | 7,13% | 14,16% | US$7.216.911 | US$192.889 | 420.690.000.000.000 BOB |
| 1031 |  Meta tokenized stock (xStock) METAX | US$592,38 | 0,46% | 6,72% | US$7.218.215 | US$2.387.850 | 12.185 METAX |
| 1032 |  Venus DAI vDAI | US$0,02620 | 0,00% | 0,04% | US$7.193.273 | - | 274.537.625 vDAI |
| 1033 |  SLERF (OLD) SLERF | US$0,01409 | 1,68% | 1,05% | US$7.046.777 | US$1.319,89 | 499.997.750 SLERF |
| 1034 |  FC Barcelona Fan Token BAR | US$0,2686 | -0,26% | 0,31% | US$7.047.210 | US$2.228.410 | 26.234.778 BAR |
| 1035 |  Marvell Technology Tokenized bStocks MRVLB | US$218,55 | 2,89% | 17,62% | US$7.028.360 | US$2.122.841 | 32.160 MRVLB |
| 1036 |  Peercoin PPC | US$0,2312 | 2,74% | 4,07% | US$7.017.793 | US$438,57 | 30.356.062 PPC |
| 1037 |  CateCoin CATE | US$0,0000001200 | -1,93% | 66,27% | US$6.982.380 | US$5.070,06 | 57.273.090.946.281 CATE |
| 1038 |  Portal To Bitcoin PTB | US$0,0008552 | -3,44% | 13,21% | US$6.928.660 | US$1.165.317 | 8.101.675.157 PTB |
| 1039 |  NUMINE NUMI | US$0,01968 | 0,41% | -1,39% | US$6.927.352 | US$313.549 | 351.984.854 NUMI |
| 1040 |  Turtle TURTLE | US$0,04484 | -0,40% | 6,28% | US$6.936.475 | US$1.517.947 | 154.700.000 TURTLE |
| 1041 |  SK hynix tokenized stock (xStock) SKHYx | US$137,88 | -4,07% | -3,12% | US$6.907.904 | US$4.660.403 | 50.100 SKHYx |
| 1042 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007004 | 7,88% | 17,48% | US$7.003.952 | US$3.352.274 | 1.000.000.000 BROCCOLI |
| 1043 |  StablR USD USDR | US$0,3122 | -15,42% | -7,88% | US$6.666.467 | US$143,40 | 21.350.570 USDR |
| 1044 |  Clash of Lilliput COL | US$0,08426 | 1,34% | -25,35% | US$6.915.893 | - | 82.074.400 COL |
| 1045 |  Daddy Tate DADDY | US$0,01150 | 2,53% | -8,51% | US$6.895.811 | US$187.930 | 599.611.600 DADDY |
| 1046 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$424,52 | 0,24% | 3,70% | US$6.891.327 | US$1.759.767 | 16.233 TSMon |
| 1047 |  AhaToken AHT | US$0,0009396 | -3,07% | -2,47% | US$6.837.421 | US$57.325,17 | 7.276.688.962 AHT |
| 1048 |  Alpine F1 Team Fan Token ALPINE | US$0,3199 | 0,81% | -0,40% | US$6.825.166 | US$2.327.446 | 21.335.459 ALPINE |
| 1049 |  Apu Apustaja APU | US$0,00002012 | -0,91% | 9,35% | US$6.799.833 | US$208.577 | 337.889.146.346 APU |
| 1050 |  Chainbounty BOUNTY | US$0,01290 | -0,46% | 1,10% | US$6.785.313 | US$157.805 | 526.191.840 BOUNTY |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.