Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Klever Coin KLV | US$0,0004441 | -0,73% | 7,76% | US$3.943.973 | US$115.970 | 8.880.780.407 KLV |
| 1252 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$223,47 | 1,57% | 12,13% | US$3.930.011 | US$2.637.183 | 17.586 NVDA |
| 1253 |  PayAI Network PAYAI | US$0,003925 | 5,31% | 9,31% | US$3.924.532 | US$774.238 | 999.942.694 PAYAI |
| 1254 |  SpaceN SN | US$0,09724 | 1,37% | 3,37% | US$3.890.585 | - | 40.010.000 SN |
| 1255 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1256 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$8.241,62 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1257 |  Keyboard Cat KEYCAT | US$0,0003853 | 0,85% | -4,47% | US$3.852.595 | US$52.870,68 | 10.000.000.000 KEYCAT |
| 1258 |  Tokemak TOKE | US$0,04243 | 6,36% | 13,32% | US$3.840.437 | US$1.016,06 | 90.505.531 TOKE |
| 1259 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.735,59 | 1,04% | 6,57% | US$3.826.039 | US$2.243.064 | 2.204 ASMLon |
| 1260 |  Venus LTC vLTC | US$0,9265 | 0,38% | 3,03% | US$3.838.072 | - | 4.142.378 vLTC |
| 1261 |  Giant Mammoth GMMT | US$0,001823 | 0,02% | 6,14% | US$3.828.757 | US$55.706,30 | 2.100.000.000 GMMT |
| 1262 |  Arsenal Fan Token AFC | US$0,1651 | -0,75% | 1,60% | US$3.824.607 | US$1.282.538 | 23.165.922 AFC |
| 1263 |  Edel EDEL | US$0,006155 | -7,69% | -13,04% | US$3.804.405 | US$649.024 | 618.145.866 EDEL |
| 1264 |  SUNDOG SUNDOG | US$0,003799 | -0,79% | -0,66% | US$3.789.527 | US$1.503.330 | 997.420.606 SUNDOG |
| 1265 |  Sport.Fun FUN | US$0,02134 | -2,73% | 4,64% | US$3.798.720 | US$486.686 | 178.000.000 FUN |
| 1266 |  Quantoz EURQ EURQ | US$1,13 | 0,06% | -0,19% | US$3.791.524 | US$4.127.796 | 3.350.265 EURQ |
| 1267 |  Diamond DMD | US$1,01 | -2,79% | -2,62% | US$3.715.047 | US$3.152,98 | 3.693.463 DMD |
| 1268 |  Hivemapper HONEY | US$0,0006150 | -7,96% | -15,89% | US$3.755.417 | US$154.124 | 6.106.631.642 HONEY |
| 1269 |  MESSIER M87 | US$0,000004270 | 2,45% | -2,00% | US$3.782.193 | US$111.664 | 884.846.293.944 M87 |
| 1270 |  Populous PPT | US$0,07102 | -20,28% | -20,00% | US$3.782.087 | - | 53.252.246 PPT |
| 1271 |  Scroll SCR | US$0,01977 | 1,69% | 4,20% | US$3.757.097 | US$2.252.249 | 190.000.000 SCR |
| 1272 |  Lumentum Tokenized bStocks LITEB | US$893,39 | 3,00% | 26,38% | US$3.753.724 | US$2.934.045 | 4.202 LITEB |
| 1273 |  Inflation Hedging Coin IHC | US$0,00003134 | 0,25% | -0,32% | US$3.749.670 | US$35,66 | 119.642.987.723 IHC |
| 1274 |  AC Milan Fan Token ACM | US$0,2700 | -0,96% | 1,46% | US$3.734.774 | US$1.407.810 | 13.833.682 ACM |
| 1275 |  Sui Name Service NS | US$0,01187 | 0,57% | 7,40% | US$3.741.399 | US$149.991 | 315.107.627 NS |
| 1276 |  Ski Mask Dog SKI | US$0,003776 | 4,22% | -0,67% | US$3.736.058 | US$3.044,13 | 989.397.047 SKI |
| 1277 |  Grin GRIN | US$0,01550 | 6,93% | 29,32% | US$3.687.657 | US$815,60 | 237.889.740 GRIN |
| 1278 |  Aergo AERGO | US$0,007520 | 0,27% | -39,66% | US$3.684.740 | US$158.196 | 489.999.996 AERGO |
| 1279 |  Grok (grokoneth.com) GROK | US$0,0005802 | 1,74% | 0,29% | US$3.666.299 | US$183.862 | 6.318.891.419 GROK |
| 1280 |  LOFI LOFI | US$0,003652 | -0,41% | 0,66% | US$3.652.086 | US$22.464,56 | 1.000.000.000 LOFI |
| 1281 |  Counterparty XCP | US$1,41 | -10,21% | -10,22% | US$3.652.932 | US$30,49 | 2.587.883 XCP |
| 1282 |  Liqwid Finance LQ | US$0,1811 | 0,60% | 12,97% | US$3.647.514 | US$31.230,19 | 20.142.394 LQ |
| 1283 |  PIBBLE PIB | US$0,0001228 | -11,85% | -4,33% | US$3.641.929 | US$27.673,94 | 29.648.500.893 PIB |
| 1284 |  BTSE Token BTSE | US$0,8304 | -1,91% | -4,58% | US$3.616.343 | US$5.613.691 | 4.354.711 BTSE |
| 1285 |  Marina Protocol BAY | US$0,01804 | -0,52% | 10,30% | US$3.608.250 | US$480.070 | 200.000.000 BAY |
| 1286 |  Fei USD FEI | US$1,00 | 0,00% | 0,07% | US$3.605.016 | - | 3.604.355 FEI |
| 1287 |  CESS Network CESS | US$0,001350 | -1,20% | 8,12% | US$3.578.075 | US$386.742 | 2.650.000.000 CESS |
| 1288 |  Oracle Tokenized bStocks ORCLB | US$146,66 | 2,14% | 13,57% | US$3.599.137 | US$2.546.541 | 24.540 ORCLB |
| 1289 |  SIX Token SIX | US$0,004229 | -1,00% | -0,36% | US$3.598.705 | US$388.123 | 850.966.610 SIX |
| 1290 |  Oracle tokenized stock (xStock) ORCLX | US$146,67 | 2,16% | 13,23% | US$3.593.507 | US$533.988 | 24.501 ORCLX |
| 1291 |  PussFi PUSS | US$0,004080 | 0,04% | 0,29% | US$3.585.198 | US$771.545 | 878.824.621 PUSS |
| 1292 |  Gearbox Protocol GEAR | US$0,0003585 | -3,88% | -3,51% | US$3.585.323 | US$388,40 | 10.000.000.000 GEAR |
| 1293 |  Oraichain ORAI | US$0,2588 | -2,14% | -8,76% | US$3.577.614 | US$111.318 | 13.823.700 ORAI |
| 1294 |  Reactive Network REACT | US$0,005177 | 0,46% | -10,80% | US$3.577.988 | US$30.708,76 | 691.169.619 REACT |
| 1295 |  Suilend SEND | US$0,04847 | -5,48% | -5,24% | US$3.565.102 | US$538,15 | 73.554.632 SEND |
| 1296 |  Unstable Coin (usduc.io) USDUC | US$0,003567 | -3,75% | -2,81% | US$3.566.277 | US$803.056 | 999.916.234 USDUC |
| 1297 |  Wolf Safe Poor People WSPP | - | 9,90% | -5,16% | US$3.539.363 | US$7.192,09 | 13.504.000.000.000.000 WSPP |
| 1298 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$171,13 | 9,24% | 39,57% | US$3.545.170 | US$2.516.807 | 20.716 PLTRon |
| 1299 |  Neon EVM NEON | US$0,01472 | -1,83% | -6,22% | US$3.523.890 | US$91.978,64 | 239.465.527 NEON |
| 1300 |  Creta World CRETA | US$0,001186 | -22,88% | -28,90% | US$3.530.871 | US$92.057,74 | 2.977.155.489 CRETA |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.