Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SpaceChain SPC | US$0,01145 | 0,54% | 2,68% | US$3.518.166 | - | 307.182.730 SPC |
| 1302 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$301,82 | 0,18% | 3,65% | US$3.517.221 | US$184.713 | 11.653 IWMon |
| 1303 |  Minutes Network Token MNTX | US$0,04507 | 0,54% | 1,42% | US$3.500.758 | US$154.051 | 77.671.219 MNTX |
| 1304 |  Boson Protocol BOSON | US$0,02051 | 6,93% | 2,14% | US$3.495.542 | US$35.508,20 | 170.463.495 BOSON |
| 1305 |  Steem Dollars SBD | US$0,3565 | 0,06% | -3,60% | US$3.494.342 | US$757.514 | 9.801.650 SBD |
| 1306 |  Ref Finance REF | US$0,03629 | -4,94% | -5,81% | US$3.483.359 | - | 95.995.184 REF |
| 1307 |  Harvest Finance FARM | US$5,17 | -0,93% | -4,15% | US$3.474.030 | US$115.609 | 672.183 FARM |
| 1308 |  Bitrue Coin BTR | US$0,009700 | -0,88% | 1,12% | US$3.477.035 | US$343.943 | 358.474.853 BTR |
| 1309 |  Pundi AI PUNDIAI | US$0,4926 | -1,67% | -1,89% | US$3.476.833 | US$2.119,14 | 7.057.612 PUNDIAI |
| 1310 |  TrustSwap SWAP | US$0,03444 | -0,82% | 6,61% | US$3.443.588 | US$56.323,52 | 99.995.164 SWAP |
| 1311 |  VitaDAO VITA | US$0,2379 | 8,95% | 3,58% | US$3.442.496 | US$3.075,12 | 14.471.941 VITA |
| 1312 |  Sταking SN88 | US$0,7628 | 6,90% | 27,66% | US$3.438.086 | US$676.096 | 4.507.378 SN88 |
| 1313 |  SPACEM WORLD SPCM | US$0,0003548 | 1,70% | -15,31% | US$3.450.429 | US$234.092 | 9.724.717.959 SPCM |
| 1314 |  SK Hynix tokenized stock (Backpack) SKHY | US$137,90 | -4,20% | -3,51% | US$3.406.646 | US$4.132.359 | 24.704 SKHY |
| 1315 |  Games for a Living GFAL | US$0,0008080 | 1,49% | 2,29% | US$3.392.735 | - | 4.199.194.396 GFAL |
| 1316 |  Pfizer Tokenized Stock (Ondo) PFEon | US$28,28 | 2,81% | 6,66% | US$3.388.157 | US$743.229 | 119.793 PFEon |
| 1317 |  Ren REN | US$0,003420 | 3,80% | 2,55% | US$3.395.717 | US$1.854,84 | 992.878.011 REN |
| 1318 |  Purple Pepe $PURPE | US$0,000008060 | 1,64% | 2,52% | US$3.362.918 | US$152.738 | 417.213.801.892 $PURPE |
| 1319 |  Tectonic TONIC | US$0,00000001000 | -2,98% | -7,50% | US$3.410.798 | US$79.331,53 | 247.733.879.909.099 TONIC |
| 1320 |  客服小何 客服小何 | US$0,003368 | 2,33% | 10,27% | US$3.368.122 | US$551.534 | 1.000.000.000 客服小何 |
| 1321 |  Intel Tokenized Stock (Reality) rINTC | US$101,57 | 1,47% | 13,86% | US$3.694.773 | US$444.468 | 36.377 rINTC |
| 1322 |  Major MAJOR | US$0,04025 | 1,78% | 20,24% | US$3.354.921 | US$729.824 | 83.349.868 MAJOR |
| 1323 |  SPECTRE AI SPECTRE | US$0,3333 | 2,68% | -0,63% | US$3.330.769 | - | 9.993.171 SPECTRE |
| 1324 |  Alibaba Tokenized Stock (Ondo) BABAon | US$129,50 | 1,32% | 5,34% | US$3.315.082 | US$1.766.025 | 25.600 BABAon |
| 1325 |  Buying.com BUY | US$0,009985 | -0,37% | -0,45% | US$3.312.769 | US$9.055,10 | 331.789.518 BUY |
| 1326 |  Destra Network DSYNC | US$0,003366 | -0,92% | -4,13% | US$3.282.062 | US$547.757 | 974.947.710 DSYNC |
| 1327 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$50,43 | -2,46% | 1,14% | US$3.280.282 | US$446.218 | 65.046 DRAMon |
| 1328 |  Propchain PROPC | US$0,07665 | -0,27% | 9,42% | US$3.286.162 | US$67.891,99 | 42.871.091 PROPC |
| 1329 |  GamerCoin GHX | US$0,005038 | 1,10% | 0,78% | US$3.274.522 | US$159.894 | 649.965.123 GHX |
| 1330 |  TQQQ tokenized ETF (xStock) TQQQX | US$74,80 | 2,62% | 17,51% | US$3.274.659 | US$100.560 | 43.778 TQQQX |
| 1331 |  Shapeshift FOX Token FOX | US$0,004229 | 1,29% | 5,23% | US$3.266.347 | US$5.990,21 | 772.286.516 FOX |
| 1332 |  BitShares BTS | US$0,001092 | -1,99% | 3,87% | US$3.269.637 | US$82.753,45 | 2.995.060.000 BTS |
| 1333 |  Djed DJED | US$0,9903 | 0,11% | -0,29% | US$3.261.587 | US$10.540,95 | 3.293.404 DJED |
| 1334 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$170,12 | 5,26% | 13,55% | US$3.252.654 | US$863.856 | 19.120 QCOMon |
| 1335 |  Vertcoin VTC | US$0,04340 | 0,31% | 1,93% | US$3.227.642 | US$8.622,62 | 74.368.579 VTC |
| 1336 |  Star Atlas ATLAS | US$0,0001282 | -1,14% | 1,33% | US$3.215.983 | US$202.933 | 25.089.831.424 ATLAS |
| 1337 |  Swell Network SWELL | US$0,0006207 | -1,05% | 1,75% | US$3.195.640 | US$279.190 | 5.148.718.473 SWELL |
| 1338 |  DaGama World DGMA | US$0,01999 | 0,04% | -7,09% | US$3.197.788 | US$94.879,25 | 159.975.455 DGMA |
| 1339 |  MetFi METFI | US$0,009712 | 2,74% | 12,13% | US$3.199.904 | US$5.927,12 | 329.489.433 METFI |
| 1340 |  BigONE Token ONE | US$0,0003713 | 0,85% | 0,74% | US$3.187.641 | - | 8.584.171.727 ONE |
| 1341 |  Roam ROAM | US$0,008857 | 4,85% | 8,90% | US$3.176.695 | US$1.369.128 | 358.682.925 ROAM |
| 1342 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$78,12 | -0,19% | 3,34% | US$3.162.924 | US$235.460 | 40.489 IJHon |
| 1343 |  Google Tokenized Stock (Reality) rGOOGL | US$354,51 | -1,10% | 0,19% | US$3.109.276 | US$2.712.385 | 8.771 rGOOGL |
| 1344 |  ARAI AA | US$0,02133 | -6,53% | -27,22% | US$3.142.818 | US$366.471 | 147.347.636 AA |
| 1345 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$32,95 | 15,91% | 41,23% | US$3.118.592 | US$2.444,28 | 94.660 WOLFon |
| 1346 |  Electra Protocol XEP | US$0,0001691 | -10,64% | 1,44% | US$3.117.090 | US$61.656,07 | 18.430.559.068 XEP |
| 1347 |  KYVE Network KYVE | US$0,002574 | -12,16% | -2,26% | US$3.112.338 | US$11.796,46 | 1.209.028.609 KYVE |
| 1348 |  Gems GEMS | US$0,005186 | 0,58% | -5,52% | US$3.105.535 | US$147.828 | 598.865.211 GEMS |
| 1349 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$722,84 | 0,92% | 5,68% | US$3.240.545 | US$259.964 | 4.483 rQQQ |
| 1350 |  DIMO DIMO | US$0,006170 | -0,25% | -0,95% | US$3.097.974 | US$6.776,49 | 502.081.477 DIMO |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.