Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TokenFi TOKEN | US$0,001881 | -1,44% | -1,01% | US$1.880.876 | US$7.313.756 | 1.000.019.789 TOKEN |
| 1552 |  Phoenixcoin PXC | US$0,02011 | -2,21% | 3,29% | US$1.883.779 | US$9,36 | 93.667.575 PXC |
| 1553 |  Tarot TAROT | US$0,02765 | -0,37% | -2,87% | US$1.871.844 | US$880,10 | 67.700.000 TAROT |
| 1554 |  Palantir Tokenized bStocks PLTRB | US$171,46 | 9,41% | 39,54% | US$1.870.919 | US$2.104.252 | 10.912 PLTRB |
| 1555 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$621,68 | 4,50% | 12,79% | US$1.863.785 | US$296.485 | 2.998 NOWon |
| 1556 |  Tether EURt EURt | US$0,05113 | 0,00% | -10,19% | US$1.860.617 | - | 36.387.340 EURt |
| 1557 |  QuStream QST | US$0,002133 | -2,25% | -11,86% | US$1.857.408 | US$23.200,01 | 870.885.331 QST |
| 1558 |  Nexera NXRA | US$0,001481 | 7,61% | 7,54% | US$1.845.776 | US$1.414,28 | 1.245.985.541 NXRA |
| 1559 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$327,44 | 2,34% | 11,53% | US$1.846.708 | US$590.124 | 5.640 SNOWon |
| 1560 |  Russell RUSSELL | US$0,001898 | -2,95% | 3,84% | US$1.842.502 | US$80.731,70 | 970.983.463 RUSSELL |
| 1561 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.313,91 | 12,06% | 22,76% | US$1.843.215 | US$744.619 | 1.403 OPENAI |
| 1562 |  OctaSpace OCTA | US$0,04568 | 2,65% | -36,45% | US$1.826.292 | US$168.966 | 39.984.352 OCTA |
| 1563 |  TRUF.Network TRUF | US$0,003362 | -0,30% | 0,72% | US$1.843.318 | US$30.690,20 | 548.219.361 TRUF |
| 1564 |  XSwap XSWAP | US$0,006084 | -0,08% | -0,58% | US$1.814.480 | US$875,26 | 298.259.665 XSWAP |
| 1565 |  Botto BOTTO | US$0,03897 | 0,95% | 0,03% | US$1.800.502 | - | 46.206.316 BOTTO |
| 1566 |  401jK 401JK | US$0,001802 | 4,19% | -9,34% | US$1.802.293 | US$28.496,75 | 1.000.000.000 401JK |
| 1567 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1568 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,00% | 0,05% | US$1.794.854 | US$21.459,15 | 6.944.444.439 PAPARAZZI |
| 1569 |  Mr Miggles MIGGLES | US$0,001870 | -0,95% | 10,24% | US$1.790.364 | US$5.708,84 | 957.371.091 MIGGLES |
| 1570 |  Vai VAI | US$0,9982 | 0,05% | 0,05% | US$1.789.756 | - | 1.793.048 VAI |
| 1571 |  GALAXIA GXA | US$0,0006896 | 22,13% | 24,04% | US$1.735.305 | US$34.305,36 | 2.516.376.928 GXA |
| 1572 |  Coinweb CWEB | US$0,0007244 | 0,70% | 0,12% | US$1.782.932 | US$96.124,82 | 2.461.140.094 CWEB |
| 1573 |  STUFF.io STUFF | US$0,0005333 | 2,31% | 5,46% | US$1.781.285 | US$4.533,32 | 3.340.305.645 STUFF |
| 1574 |  Trabzonspor Fan Token TRA | US$0,2108 | 4,08% | 13,58% | US$1.781.375 | US$1.522.104 | 8.449.291 TRA |
| 1575 |  QAIT QAIT | US$0,003547 | -7,27% | -27,34% | US$1.773.447 | US$509.610 | 500.000.000 QAIT |
| 1576 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,92 | 0,25% | 1,26% | US$1.766.422 | - | 25.628 NEOCLOUD |
| 1577 |  LinqAI LNQ | US$0,004165 | 0,08% | -22,22% | US$1.764.580 | US$163.332 | 423.679.641 LNQ |
| 1578 |  GMCoin GMCOIN | US$0,04303 | 1,47% | 3,82% | US$1.772.167 | US$2.204,80 | 41.183.481 GMCOIN |
| 1579 |  Moby MOBY | US$0,001761 | 4,89% | 7,44% | US$1.760.879 | US$113.887 | 999.971.138 MOBY |
| 1580 |  ArbDoge AI AIDOGE | - | -0,67% | 3,52% | US$1.758.315 | US$104.250 | 174.455.896.934.211.008 AIDOGE |
| 1581 |  Observer OBSR | US$0,0002700 | 2,91% | -8,04% | US$1.756.756 | US$27.021,97 | 6.507.080.871 OBSR |
| 1582 |  Permission Coin ASK | US$0,0001086 | -0,35% | -0,40% | US$1.756.178 | - | 16.166.619.298 ASK |
| 1583 |  Vameon VON | US$0,000003510 | 0,37% | -7,08% | US$1.753.122 | US$49.481,14 | 500.000.000.000 VON |
| 1584 |  OpenChat CHAT | US$0,05835 | 3,74% | 22,26% | US$1.747.494 | US$11.695,50 | 29.948.057 CHAT |
| 1585 |  Myro MYRO | US$0,001852 | 2,34% | -8,74% | US$1.748.571 | US$203.232 | 944.203.815 MYRO |
| 1586 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.218,92 | -4,32% | 0,93% | US$1.736.922 | US$1.213.536 | 1.425 SNDK |
| 1587 |  General Electric Tokenized Stock (Ondo) GEon | US$372,66 | -1,05% | 3,71% | US$1.742.798 | US$444.883 | 4.677 GEon |
| 1588 |  Vexanium VEX | US$0,002361 | 0,12% | -0,20% | US$1.731.936 | US$53.099,19 | 733.642.279 VEX |
| 1589 |  DeFinity DEFX | US$0,01161 | 35,16% | 65,67% | US$1.719.597 | - | 148.076.680 DEFX |
| 1590 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.071,85 | -0,72% | 2,85% | US$1.716.543 | US$124.188 | 1.601 EQIXon |
| 1591 |  Cycle Network CYC | US$0,01112 | -0,74% | -5,52% | US$1.708.375 | US$180.671 | 153.700.000 CYC |
| 1592 |  nubcat NUB | US$0,001797 | 5,79% | 17,41% | US$1.706.696 | US$274.075 | 950.000.253 NUB |
| 1593 |  Celo Euro CEUR | US$1,15 | 0,14% | 0,25% | US$1.706.655 | US$8.189,49 | 1.478.333 CEUR |
| 1594 |  AGENDA 47 A47 | US$0,001711 | 0,45% | -15,86% | US$1.710.930 | US$15.183,96 | 999.990.395 A47 |
| 1595 |  Broadcom Tokenized Stock (Reality) rAVGO | US$426,19 | 1,14% | 10,15% | US$1.699.404 | US$208.986 | 3.987 rAVGO |
| 1596 |  Decentralized Euro DEURO | US$1,15 | 0,00% | 0,11% | US$1.699.176 | - | 1.474.432 DEURO |
| 1597 |  SwissCheese SWCH | US$0,03879 | 2,79% | 13,14% | US$1.696.971 | US$406.789 | 43.748.798 SWCH |
| 1598 |  Apple Tokenized Stock (Robinhood) AAPL | US$313,55 | 0,43% | 2,03% | US$1.697.487 | US$780.626 | 5.414 AAPL |
| 1599 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$141,01 | 4,14% | 25,01% | US$1.692.637 | US$493.025 | 12.003 rSOXL |
| 1600 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1599 | 14,32% | 9,98% | US$1.691.487 | US$370,24 | 10.578.424 BFIC |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.