Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  retardcoin RETARD | US$0,00002403 | 3,15% | 4,23% | US$24.027 | - | 999.966.969 RETARD |
| 3452 |  Yala YALA | US$0,00007979 | -2,72% | -43,92% | US$23.997 | US$123,23 | 300.752.859 YALA |
| 3453 |  Kryptomon KMON | US$0,0001262 | -0,50% | 74,07% | US$23.961 | - | 189.843.488 KMON |
| 3454 |  Polkacity POLC | US$0,0001258 | 1,57% | -5,94% | US$23.909 | - | 190.025.935 POLC |
| 3455 |  Rublix RBLX | US$0,001151 | 0,68% | 1,42% | US$23.874 | US$14,64 | 20.745.871 RBLX |
| 3456 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002383 | -3,98% | -5,64% | US$23.828 | - | 1.000.000.000 TAOCAT |
| 3457 |  UX Chain UX | US$0,000005980 | 0,98% | 9,31% | US$23.811 | - | 3.984.164.930 UX |
| 3458 |  Bachi on Base BACHI | US$0,00004037 | -0,22% | -1,67% | US$23.680 | US$0,4500 | 586.500.000 BACHI |
| 3459 |  2131KOBUSHIDE 21 | US$0,00002361 | 0,57% | -3,84% | US$23.612 | - | 999.903.042 21 |
| 3460 |  Gata GATA | US$0,0002088 | -28,59% | -7,86% | US$23.435 | US$279,35 | 112.241.585 GATA |
| 3461 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3462 |  Striker League MBS | US$0,00003736 | 0,00% | -0,08% | US$23.366 | - | 625.437.750 MBS |
| 3463 |  Wet Ass Pussy WAP | US$0,00002333 | -0,09% | -4,95% | US$23.327 | US$11,57 | 1.000.000.000 WAP |
| 3464 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,20 | 5,06% | 7,57% | US$23.250 | US$129.000 | 10.571 PLUGon |
| 3465 |  Eden EDEN | US$0,001755 | 0,68% | 1,80% | US$23.221 | US$5,39 | 13.232.627 EDEN |
| 3466 |  Astherus ASTHERUS | US$0,00002353 | 1,07% | 0,03% | US$23.036 | - | 979.065.333 ASTHERUS |
| 3467 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.739,86 | 1,89% | 4,73% | US$23.012 | - | 13 ASML |
| 3468 |  Rug World Assets RWA | US$0,002409 | -1,84% | -0,89% | US$22.883 | US$3,77 | 9.498.089 RWA |
| 3469 |  BurgerCities BURGER | US$0,0005268 | -5,25% | 4,03% | US$22.671 | - | 43.035.832 BURGER |
| 3470 |  ZeroSwap ZEE | US$0,0003574 | -1,42% | 9,68% | US$22.670 | - | 63.429.102 ZEE |
| 3471 |  LogX Network LOGX | US$0,00002262 | -0,06% | 13,38% | US$22.619 | US$388,53 | 1.000.000.000 LOGX |
| 3472 |  Ellipsis EPX | US$0,0000002700 | 6,86% | -7,64% | US$22.590 | US$2,31 | 82.394.722.990 EPX |
| 3473 |  LandRocker LRT | US$0,000005510 | 0,00% | -1,50% | US$22.483 | - | 4.077.833.433 LRT |
| 3474 |  Alpha Arena ARENA | US$0,00002268 | -2,58% | -5,40% | US$22.448 | - | 989.922.249 ARENA |
| 3475 |  MBD Financials MBD | US$0,0000008600 | 0,00% | 20,94% | US$22.436 | - | 25.940.635.420 MBD |
| 3476 |  Smart Pocket SP | US$0,00002150 | 1,15% | -9,05% | US$22.374 | - | 1.040.615.110 SP |
| 3477 |  RCADE RCADE | US$0,000002680 | 0,87% | -47,00% | US$22.246 | - | 8.299.741.140 RCADE |
| 3478 |  Hokkaidu Inu HOKK | US$0,00002223 | 0,37% | -7,88% | US$22.233 | - | 1.000.000.000 HOKK |
| 3479 |  MoltID MOLTID | US$0,00002200 | 0,00% | -13,42% | US$22.001 | - | 1.000.000.000 MOLTID |
| 3480 |  Game of Memes GOME | US$0,00003370 | -1,03% | -3,59% | US$21.943 | US$3,30 | 651.128.339 GOME |
| 3481 |  JoJoWorld JOJO | US$0,0001957 | 26,60% | 22,53% | US$21.923 | US$207,25 | 112.000.000 JOJO |
| 3482 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,79 | 0,00% | 0,14% | US$21.784 | - | 263 SHYon |
| 3483 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3484 |  Hyperpigmentation HYPER | US$0,00002176 | 1,80% | 3,98% | US$21.684 | US$124,48 | 996.646.499 HYPER |
| 3485 |  Sugar Boy SUGAR | US$0,00002218 | 0,00% | -72,25% | US$21.656 | - | 976.380.000 SUGAR |
| 3486 |  UniLayer LAYER | US$0,0005360 | -0,71% | -18,69% | US$21.441 | - | 40.000.000 LAYER |
| 3487 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$9,20 | 5,58% | 0,00% | US$21.162 | US$23.454,39 | 2.299 QUBT |
| 3488 |  MOONDOGE MOONDOGE | US$0,00002144 | -0,78% | -0,43% | US$21.133 | - | 985.740.007 MOONDOGE |
| 3489 |  TEN Protocol TEN | US$0,0002363 | -0,23% | -0,53% | US$21.085 | - | 89.223.495 TEN |
| 3490 |  StreamerCoin STREAMER | US$0,00002106 | 0,87% | 2,68% | US$21.061 | - | 1.000.000.000 STREAMER |
| 3491 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,90 | 12,32% | 20,34% | US$21.029 | US$3.126,00 | 1.175 rRGTI |
| 3492 |  PRivaCY Coin PRCY | US$0,001448 | 0,44% | 1,47% | US$20.954 | - | 14.468.056 PRCY |
| 3493 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,82 | 2,40% | 9,85% | US$20.771 | - | 3.045 PURRon |
| 3494 |  Flavia Is Online FLAVIA | US$0,00002077 | 0,00% | -2,97% | US$20.767 | - | 999.999.631 FLAVIA |
| 3495 |  Wing Finance WING | US$0,002997 | 0,00% | -31,03% | US$20.699 | - | 6.906.064 WING |
| 3496 |  Elpis Battle EBA | US$0,0009261 | -0,81% | 0,08% | US$20.534 | - | 22.172.718 EBA |
| 3497 |  Boost BOOST | US$0,00003311 | -8,61% | 16,63% | US$20.476 | - | 618.436.503 BOOST |
| 3498 |  PHASMA PHASMA | US$0,0000008200 | -7,78% | -16,08% | US$20.263 | US$61,93 | 24.669.800.000 PHASMA |
| 3499 |  CatSolHat SOLCAT | US$0,0003052 | -0,95% | -25,78% | US$20.194 | - | 66.158.964 SOLCAT |
| 3500 |  Vestate VES | US$0,0001399 | -10,12% | -36,66% | US$20.103 | - | 143.700.000 VES |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.