Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,90 | -0,46% | -0,18% | US$10.488 | US$237.327 | 206 USFRon |
| 3652 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3653 |  HawkFi HAWK | US$0,00001000 | 0,00% | -0,68% | US$10.316 | - | 1.031.895.935 HAWK |
| 3654 |  UBIX.Network UBX | US$0,0000002200 | -20,23% | -18,70% | US$10.221 | US$1.534,93 | 45.558.153.243 UBX |
| 3655 |  Lamas Finance LMF | US$0,001423 | 8,43% | -7,79% | US$10.221 | - | 7.180.391 LMF |
| 3656 |  CReaToR CRTR | US$0,00002761 | -5,51% | 9,11% | US$10.208 | - | 369.791.667 CRTR |
| 3657 |  Nerve Protocol NRV | US$0,001017 | 55,31% | 32,17% | US$10.171 | US$6.374,55 | 10.000.000 NRV |
| 3658 |  aiPump AIPUMP | US$0,00002663 | -0,50% | -1,40% | US$10.137 | - | 380.666.741 AIPUMP |
| 3659 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3660 |  Revolve Games RPG | US$0,0001283 | 0,00% | -0,05% | US$9.920 | - | 77.346.470 RPG |
| 3661 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,81 | -0,47% | -4,88% | US$9.937 | US$890.931 | 385 PSQon |
| 3662 |  XOCIETY XO | US$0,00001304 | -8,46% | -13,81% | US$9.777 | - | 750.000.000 XO |
| 3663 |  Crypto-Altcoins.com ALTS | US$0,000007340 | -3,65% | -23,61% | US$9.768 | - | 1.330.240.533 ALTS |
| 3664 |  Donkey King DOKY | US$0,000001120 | 1,86% | -6,01% | US$9.712 | - | 8.674.561.969 DOKY |
| 3665 |  Hertz Network HTZ | US$0,000001840 | -0,26% | -0,95% | US$9.641 | - | 5.238.410.649 HTZ |
| 3666 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$250,27 | -0,66% | 4,84% | US$9.616 | US$126.337 | 38 ITAon |
| 3667 |  KingdomStarter KDG | US$0,00001802 | 0,00% | -4,17% | US$9.570 | - | 531.000.869 KDG |
| 3668 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$136,08 | 11,09% | 0,00% | US$9.546 | - | 70 AAOI |
| 3669 |  neversol NEVER | US$0,0000001300 | -1,01% | 3,84% | US$9.508 | - | 72.000.197.130 NEVER |
| 3670 |  Cherry AI AIBOT | US$0,00004289 | 0,00% | -30,87% | US$9.500 | - | 221.500.000 AIBOT |
| 3671 |  TROLLI CTO TROLLICTO | US$0,00001030 | 0,00% | -0,13% | US$9.466 | - | 919.273.566 TROLLICTO |
| 3672 |  BNbitcoin BNBTC | US$0,0008755 | -0,33% | 11,93% | US$9.379 | - | 10.713.035 BNBTC |
| 3673 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$152,35 | 0,66% | 7,94% | US$9.242 | US$89,40 | 61 QTUMon |
| 3674 |  LEGIT LEGIT | US$0,00001196 | 1,11% | 5,65% | US$9.200 | US$45,41 | 769.440.703 LEGIT |
| 3675 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$31,12 | 5,36% | 5,74% | US$9.184 | - | 295 SMCI |
| 3676 |  Arista Networks Tokenized Stock (Reality) rANET | US$189,18 | -1,85% | 5,57% | US$9.182 | US$7.075,01 | 49 rANET |
| 3677 |  Refinable FINE | US$0,0002230 | -1,82% | 0,41% | US$9.156 | - | 41.059.833 FINE |
| 3678 |  SAFEMOON SMOON | US$0,000009790 | 20,83% | 44,22% | US$9.134 | - | 933.262.117 SMOON |
| 3679 |  Redwire Tokenized Stock (Robinhood) RDW | US$12,13 | 16,65% | 0,00% | US$9.076 | - | 748 RDW |
| 3680 |  BabyCate BABYCATE | US$0,00000001000 | 0,43% | 4,00% | US$9.000 | - | 678.370.367.478 BABYCATE |
| 3681 |  Tulip Protocol TULIP | US$0,01085 | 0,62% | 3,42% | US$8.846 | US$21,98 | 815.206 TULIP |
| 3682 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$778,05 | 1,27% | 2,43% | US$8.812 | US$128.147 | 11 REGNon |
| 3683 |  Mist MIST | US$0,0001556 | 0,32% | -16,78% | US$8.767 | - | 56.357.088 MIST |
| 3684 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3685 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,92 | -1,66% | 4,54% | US$8.508 | US$119.695 | 534 AALon |
| 3686 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3687 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,39 | 0,26% | 2,26% | US$8.481 | US$592,35 | 461 QYLDon |
| 3688 |  Decubate DCB | US$0,00002229 | -0,44% | -72,78% | US$8.472 | US$0,3400 | 380.028.488 DCB |
| 3689 |  Amphenol Tokenized Stock (Ondo) APHon | US$169,30 | -1,52% | 6,23% | US$8.362 | US$125.507 | 49 APHon |
| 3690 |  Coupang Tokenized Stock (Ondo) CPNGon | US$16,38 | 0,51% | 0,38% | US$8.334 | US$122.375 | 509 CPNGon |
| 3691 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$46,85 | -1,64% | -9,86% | US$8.287 | US$77,59 | 177 BNOon |
| 3692 |  Engines of Fury FURY | US$0,0001728 | 0,00% | -0,26% | US$8.295 | - | 48.002.895 FURY |
| 3693 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$18,46 | 7,20% | 22,93% | US$8.265 | US$71.813,41 | 448 AGon |
| 3694 |  SofaCat SOFAC | US$0,00008671 | 1,03% | 1,55% | US$8.204 | - | 94.613.000 SOFAC |
| 3695 |  MeowCat MEOW | US$0,00008180 | -0,17% | -0,40% | US$8.180 | - | 100.000.000 MEOW |
| 3696 |  JW Token JWT | US$0,005815 | 0,58% | 4,20% | US$8.166 | US$446,22 | 1.404.200 JWT |
| 3697 |  Ancient Kingdom DOM | US$0,000005130 | -0,66% | -0,74% | US$8.117 | - | 1.582.996.910 DOM |
| 3698 |  SpaceFalcon FCON | US$0,0000004600 | 0,00% | -55,11% | US$8.046 | - | 17.424.567.889 FCON |
| 3699 |  DRIFE $DRF | US$0,000008680 | 5,18% | 49,37% | US$8.010 | - | 923.029.615 $DRF |
| 3700 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$20,55 | 5,49% | 0,00% | US$7.736 | - | 376 QBTS |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.