Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GAMER GMR | US$0,000008250 | 0,00% | 2,12% | US$2.693 | - | 326.640.265 GMR |
| 3802 |  Zcash AI ZEC | US$0,0001249 | 9,28% | -5,14% | US$2.619 | - | 20.962.605 ZEC |
| 3803 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002500 | 0,00% | -11,74% | US$2.521 | - | 10.000.000.000 MYSTERY |
| 3804 |  MOMOFUN MM | US$0,0000003200 | -12,95% | -12,49% | US$2.493 | - | 7.800.000.000 MM |
| 3805 |  Teradyne Tokenized Stock (Ondo) TERon | US$380,42 | -2,12% | 4,29% | US$2.468 | US$1.010,44 | 6 TERon |
| 3806 |  Residual Token eRSDL | US$0,000002230 | 0,68% | -0,04% | US$2.467 | US$1,92 | 1.104.921.780 eRSDL |
| 3807 |  Dash AI DASH | US$0,0001167 | 3,93% | -4,35% | US$2.448 | - | 20.967.609 DASH |
| 3808 |  PUMPAI PUMPAI | US$0,000006920 | 2,27% | 1,30% | US$2.374 | - | 343.107.062 PUMPAI |
| 3809 |  Pacoca PACOCA | US$0,000006790 | -0,11% | 0,27% | US$2.246 | - | 331.082.967 PACOCA |
| 3810 |  Tokenbox TBX | US$0,0001977 | 0,68% | 1,42% | US$2.221 | US$4,26 | 11.235.451 TBX |
| 3811 |  Boeing Tokenized Stock (Robinhood) BA | US$233,57 | 1,01% | 9,78% | US$2.194 | - | 9 BA |
| 3812 |  Ciena Tokenized Stock (Reality) rCIEN | US$412,81 | 1,33% | 11,09% | US$2.176 | - | 5 rCIEN |
| 3813 |  MineD DIGI | US$0,00000009000 | 0,45% | -22,37% | US$2.172 | - | 25.054.400.600 DIGI |
| 3814 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,52 | -1,07% | -0,33% | US$2.164 | - | 23 HYSon |
| 3815 |  Citigroup Tokenized Stock (Ondo) Con | US$135,86 | 0,97% | 2,47% | US$2.089 | US$517.110 | 15 Con |
| 3816 |  Rune RUNE | US$0,4396 | 4,74% | 1,97% | US$2.086 | - | 4.746 RUNE |
| 3817 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,06 | 23,08% | 34,58% | US$2.074 | US$243,07 | 410 BTGon |
| 3818 |  Legends of Elysium LOE | US$0,0001499 | 1,25% | 15,45% | US$2.063 | US$13.751,55 | 13.763.427 LOE |
| 3819 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$22,88 | 6,37% | 33,48% | US$2.039 | US$2,96 | 89 ARQQon |
| 3820 |  Goose Finance EGG | US$0,001148 | 0,00% | -21,46% | US$2.015 | - | 1.755.130 EGG |
| 3821 |  FrontFanz FANX | US$0,00002011 | -0,06% | 1,62% | US$1.965 | - | 97.696.581 FANX |
| 3822 |  Zyberswap ZYB | US$0,0003393 | 0,52% | 1,14% | US$1.908 | - | 5.622.515 ZYB |
| 3823 |  Ekta EKTA | US$0,00005384 | -0,02% | 0,01% | US$1.872 | - | 34.769.778 EKTA |
| 3824 |  FreeStyle Classic FST | US$0,000005350 | 52,12% | -6,87% | US$1.826 | - | 341.174.998 FST |
| 3825 |  The White Lion KIMBA | US$0,00000001000 | 16,88% | 10,62% | US$1.804 | - | 167.999.999.682 KIMBA |
| 3826 |  Celestica Tokenized Stock (Ondo) CLSon | US$314,51 | -0,42% | -5,66% | US$1.784 | US$128.018 | 6 CLSon |
| 3827 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$388,88 | -1,50% | -0,30% | US$1.767 | US$32,99 | 5 OIHon |
| 3828 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1426 | 7,65% | 3,22% | US$1.666 | US$375,25 | 11.685 ENLVon |
| 3829 |  NetEase Tokenized Stock (Ondo) NTESon | US$133,78 | 1,80% | -0,80% | US$1.597 | US$2.331,69 | 12 NTESon |
| 3830 |  Indexed Finance NDX | US$0,001853 | 0,68% | 2,09% | US$1.584 | US$5,06 | 854.801 NDX |
| 3831 |  ApexToken APX | US$0,00004024 | 0,28% | -0,75% | US$1.559 | US$25.655,17 | 38.747.819 APX |
| 3832 |  Carvana Tokenized Stock (Ondo) CVNAon | US$354,28 | 3,17% | 14,11% | US$1.461 | US$248.665 | 4 CVNAon |
| 3833 |  Mate MATE | US$0,0005304 | 0,42% | 0,79% | US$1.432 | - | 2.699.727 MATE |
| 3834 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$124,70 | 6,60% | 12,25% | US$1.365 | - | 11 NOW |
| 3835 |  Snowball SNOB | US$0,0002460 | -1,00% | -0,12% | US$1.351 | - | 5.492.417 SNOB |
| 3836 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$46,19 | 5,80% | 15,34% | US$1.347 | - | 29 ORBXon |
| 3837 |  ABDS Token ABDS | US$0,0004197 | 0,00% | 2,22% | US$1.280 | - | 3.049.500 ABDS |
| 3838 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$58,50 | 0,30% | 4,50% | US$1.251 | - | 21 PAVEon |
| 3839 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3840 |  Project Merlin MRLN | US$0,00001099 | -10,76% | -12,09% | US$1.218 | US$472,88 | 110.760.038 MRLN |
| 3841 |  Grafeté GRFT | US$0,000003200 | -0,20% | -0,17% | US$1.174 | - | 367.165.529 GRFT |
| 3842 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$41,66 | 0,72% | 4,67% | US$1.169 | US$4,97 | 28 ECHon |
| 3843 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,00% | 0,02% | US$1.164 | - | 22 CLOAon |
| 3844 |  KeyFi KEYFI | US$0,0004323 | 1,90% | 6,36% | US$1.162 | - | 2.688.429 KEYFI |
| 3845 |  COGI COGI | US$0,00001747 | -0,61% | -0,34% | US$1.076 | - | 61.587.047 COGI |
| 3846 |  Mrweb Finance (new) AMA | US$0,00001492 | 0,00% | 13,48% | US$1.076 | - | 72.089.737 AMA |
| 3847 |  Jabil Tokenized Stock (Ondo) JBLon | US$343,56 | -1,13% | 9,85% | US$956 | US$9,85 | 3 JBLon |
| 3848 |  MMOCoin MMO | US$0,00001310 | -0,40% | -4,31% | US$898 | US$0,01000 | 68.531.894 MMO |
| 3849 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,58 | 2,76% | 0,38% | US$888 | US$5,07 | 51 PCGon |
| 3850 |  FormFactor Tokenized Stock (Ondo) FORMon | US$119,44 | 0,00% | 12,35% | US$831 | - | 7 FORMon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.