Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$75,10 | 6,51% | 12,80% | US$4.876 | - | 65 MXL |
| 3752 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,26% | US$4.797 | - | 323.587.781.059 MDB |
| 3753 |  Lumentum Tokenized Stock (Robinhood) LITE | US$884,92 | 3,78% | 15,46% | US$4.788 | - | 5 LITE |
| 3754 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$68,91 | 1,99% | 9,19% | US$4.701 | US$32,03 | 68 SHLDon |
| 3755 |  Capital One Tokenized Stock (Ondo) COFon | US$219,66 | -0,21% | 4,66% | US$4.669 | US$120.700 | 21 COFon |
| 3756 |  Planet Labs Tokenized Stock (Ondo) PLon | US$23,90 | 4,09% | 17,12% | US$4.603 | US$138.218 | 193 PLon |
| 3757 |  Gaj Finance GAJ | US$0,002357 | 0,00% | 1,72% | US$4.576 | - | 1.941.413 GAJ |
| 3758 |  Era Token (Era7) ERA | US$0,00009834 | 0,00% | 0,18% | US$4.526 | - | 46.021.643 ERA |
| 3759 |  Albemarle Tokenized Stock (Ondo) ALBon | US$130,11 | 2,71% | 10,44% | US$4.452 | US$129.607 | 34 ALBon |
| 3760 |  BloodLoop BLS | US$0,00008435 | 0,07% | -0,27% | US$4.421 | - | 52.418.329 BLS |
| 3761 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$157,91 | 0,62% | 6,38% | US$4.365 | US$1.192.458 | 28 PPLTon |
| 3762 |  DecentralGPT DGC | US$0,00000003000 | -4,81% | -1,05% | US$4.315 | US$30,27 | 157.200.000.000 DGC |
| 3763 |  Gunstar Metaverse GSTS | US$0,0001375 | 3,48% | 3,47% | US$4.302 | - | 31.290.286 GSTS |
| 3764 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,86 | 0,00% | 0,00% | US$4.279 | - | 79 CLOIon |
| 3765 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,00 | 0,00% | 0,00% | US$4.249 | - | 157 CELH |
| 3766 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$389,18 | 1,87% | 6,99% | US$4.183 | US$129.318 | 11 ADIon |
| 3767 |  LiquidApps DAPP | US$0,000005810 | 0,68% | 1,42% | US$4.124 | US$0,8200 | 709.902.294 DAPP |
| 3768 |  Nu Tokenized Stock (Robinhood) NU | US$13,84 | -1,14% | -4,06% | US$4.105 | - | 297 NU |
| 3769 |  Shiba Saga SHIA | US$0,00007566 | 0,00% | -7,18% | US$4.081 | - | 53.936.830 SHIA |
| 3770 |  Gary Banking GB | US$0,0000003900 | 0,08% | 0,56% | US$4.069 | US$14,71 | 10.500.000.000 GB |
| 3771 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | 2,06% | -9,37% | US$4.040 | US$159.193 | 69.404.726.737 WOJAK |
| 3772 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,47 | 0,68% | 3,00% | US$4.054 | US$49,82 | 280 ETHAon |
| 3773 |  Landshare LAND | US$0,0007488 | 2,67% | -5,31% | US$4.000 | - | 5.342.356 LAND |
| 3774 |  WOM Protocol WOM | US$0,00002039 | 0,09% | 0,14% | US$3.935 | - | 193.000.000 WOM |
| 3775 |  PINGPONG PINGPONG | US$0,00001359 | -12,38% | -11,69% | US$3.923 | - | 288.542.755 PINGPONG |
| 3776 |  Azuki AZUKI | US$0,0003392 | 0,00% | 2,42% | US$3.828 | - | 11.284.984 AZUKI |
| 3777 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$102,70 | 1,79% | 10,63% | US$3.822 | US$29,13 | 37 IGVon |
| 3778 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3779 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$179,96 | -0,67% | 3,94% | US$3.747 | US$223.500 | 21 TMUSon |
| 3780 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$53,20 | 1,27% | 11,93% | US$3.730 | - | 70 HPEon |
| 3781 |  WorldShards SHARDS | US$0,000003150 | -8,37% | -12,67% | US$3.711 | - | 1.176.873.974 SHARDS |
| 3782 |  Dechat DECHAT | US$0,0007461 | 11,04% | 19,22% | US$3.652 | - | 4.895.047 DECHAT |
| 3783 |  SORA Validator Token VAL | US$0,008540 | 1,24% | 15,81% | US$3.485 | - | 408.003 VAL |
| 3784 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,53 | 0,00% | 0,02% | US$3.484 | - | 127 DTCRon |
| 3785 |  DePHY Network PHY | US$0,00004692 | 0,00% | 3,87% | US$3.392 | - | 72.292.500 PHY |
| 3786 |  Axe AXE | US$0,0006440 | 0,00% | 2,54% | US$3.388 | - | 5.260.968 AXE |
| 3787 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$28,54 | 0,00% | 7,38% | US$3.347 | - | 117 APLD |
| 3788 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | 0,00% | US$3.343 | - | 382 FSOLon |
| 3789 |  Sora Oracle SORA | US$0,00003532 | 0,97% | 0,26% | US$3.320 | - | 94.000.000 SORA |
| 3790 |  Metastrike MTS | US$0,00001259 | 0,00% | -12,26% | US$3.267 | - | 259.556.057 MTS |
| 3791 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$107,74 | -0,41% | 2,72% | US$3.246 | - | 30 SCHWon |
| 3792 |  BananaGuy BANANAGUY | US$0,00000001000 | -11,51% | 4,05% | US$3.210 | - | 420.678.141.864 BANANAGUY |
| 3793 |  Idle IDLE | US$0,0003597 | 0,68% | 3,76% | US$3.206 | US$1,13 | 8.914.214 IDLE |
| 3794 |  Alien Green Cat AGC | US$0,000003130 | -1,27% | 3,48% | US$3.132 | - | 999.999.043 AGC |
| 3795 |  KOBAN KOBAN | US$0,000006310 | -62,40% | -82,43% | US$3.130 | US$454,10 | 496.001.943 KOBAN |
| 3796 |  CorionX CORX | US$0,00002375 | -1,10% | -0,10% | US$3.086 | - | 129.910.129 CORX |
| 3797 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$31,73 | -2,88% | -23,00% | US$3.038 | US$557,32 | 96 SEDGon |
| 3798 |  aiRight AIRI | US$0,00001132 | 0,00% | 0,83% | US$2.902 | - | 256.262.565 AIRI |
| 3799 |  Futu Tokenized Stock (Reality) rFUTU | US$108,98 | 3,57% | 3,28% | US$2.979 | US$109,59 | 27 rFUTU |
| 3800 |  DarkStar DARKSTAR | US$0,000009170 | 24,40% | -22,21% | US$2.771 | - | 302.222.222 DARKSTAR |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.