Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  SHILL Token SHILL | US$0,00002104 | 1,74% | -0,26% | US$7.511 | - | 357.073.944 SHILL |
| 3702 |  Shopify Tokenized Stock (Robinhood) SHOP | US$152,05 | 3,12% | 30,18% | US$7.428 | - | 49 SHOP |
| 3703 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3704 |  MangoMan Intelligent MMIT | - | -6,94% | -14,10% | US$7.262 | - | 361.123.236.215.683 MMIT |
| 3705 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$191,64 | 0,00% | 2,03% | US$7.231 | - | 38 GLTRon |
| 3706 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,48 | 1,74% | 1,83% | US$7.225 | US$4,54 | 438 BZon |
| 3707 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$43,85 | 1,13% | 5,11% | US$7.218 | - | 165 BAIon |
| 3708 |  DORK LORD DLORD | US$0,000007670 | -0,67% | 2,52% | US$7.205 | - | 939.243.932 DLORD |
| 3709 |  SolBox SOLBOX | US$0,000007160 | 0,00% | -2,62% | US$7.154 | - | 999.406.745 SOLBOX |
| 3710 |  AIGOV OLIVIA | US$0,000007670 | -0,50% | -10,72% | US$7.128 | - | 928.860.474 OLIVIA |
| 3711 |  Virtue Poker VPP | US$0,00006582 | 0,00% | 2,00% | US$7.042 | - | 106.988.748 VPP |
| 3712 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$307,26 | 2,54% | 2,54% | US$6.879 | US$20,20 | 22 ONTOon |
| 3713 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008200 | -1,71% | -0,59% | US$6.830 | - | 832.799.997 CORGI |
| 3714 |  HOPPY (hoppysol.com) HOPPY | US$0,000006810 | 1,39% | -9,66% | US$6.783 | - | 996.585.969 HOPPY |
| 3715 |  Lithium LITH | US$0,000001280 | -0,14% | -5,20% | US$6.705 | - | 5.242.220.240 LITH |
| 3716 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$497,53 | 2,67% | 3,19% | US$6.694 | US$124.322 | 13 VRTXon |
| 3717 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$213,96 | 0,00% | 0,00% | US$6.621 | - | 31 MRVL |
| 3718 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$164,37 | 1,18% | 1,18% | US$6.530 | US$34,33 | 40 VDEon |
| 3719 |  Home Depot Tokenized Stock (Ondo) HDon | US$358,15 | 1,87% | 6,84% | US$6.514 | US$145.307 | 18 HDon |
| 3720 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$74,60 | 6,57% | 11,90% | US$6.526 | US$134.970 | 87 MXLon |
| 3721 |  Minu MINU | - | 0,00% | 7,63% | US$6.417 | - | 3.793.242.260.570 MINU |
| 3722 |  Aether Games AEG | US$0,00001441 | 0,00% | -6,17% | US$6.411 | - | 444.890.467 AEG |
| 3723 |  Innodata Tokenized Stock (Robinhood) INOD | US$70,61 | 7,45% | 0,00% | US$6.142 | - | 87 INOD |
| 3724 |  Chainspin SPIN | US$0,000009190 | 0,00% | -0,39% | US$6.105 | - | 664.410.512 SPIN |
| 3725 |  Project Plutus PPCOIN | US$0,000005920 | 0,00% | -3,09% | US$5.922 | - | 1.000.000.000 PPCOIN |
| 3726 |  REV3AL REV3L | US$0,00001613 | 0,00% | 0,72% | US$5.901 | - | 365.950.750 REV3L |
| 3727 |  Polaris Share POLA | US$0,00001015 | -13,63% | -17,30% | US$5.897 | - | 580.994.747 POLA |
| 3728 |  88mph MPH | US$0,01250 | 0,84% | 1,90% | US$5.815 | US$12,69 | 465.279 MPH |
| 3729 |  Moniwar MOWA | US$0,0005362 | 0,00% | 1,06% | US$5.797 | - | 10.810.810 MOWA |
| 3730 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$100,34 | 0,00% | 3,36% | US$5.753 | - | 57 DGRWon |
| 3731 |  CHADETTE CHADETTE | US$0,000005930 | 1,83% | 1,43% | US$5.738 | - | 967.154.364 CHADETTE |
| 3732 |  LSD $LSD | US$0,000005730 | 0,00% | -11,96% | US$5.730 | - | 999.998.882 $LSD |
| 3733 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3734 |  MOOMOO THE BULL MOOMOO | US$0,000007340 | -2,42% | -1,62% | US$5.707 | - | 777.777.777 MOOMOO |
| 3735 |  Sypool SYP | US$0,00008691 | 0,60% | 0,87% | US$5.681 | - | 65.364.660 SYP |
| 3736 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$40,80 | 7,60% | 12,48% | US$5.666 | - | 139 IREN |
| 3737 |  YFDAI.FINANCE YF-DAI | US$1,42 | 13,34% | -0,60% | US$5.666 | - | 3.986 YF-DAI |
| 3738 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3739 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,87 | 0,88% | -2,89% | US$5.618 | US$137.678 | 1.452 KEELon |
| 3740 |  Hot Cross HOTCROSS | US$0,00004772 | 0,00% | 3,18% | US$5.428 | - | 113.749.999 HOTCROSS |
| 3741 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$79,51 | 0,00% | 1,28% | US$5.404 | - | 68 SILon |
| 3742 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$18,59 | -3,56% | -2,19% | US$5.340 | US$136.059 | 287 UMCon |
| 3743 |  Amgen Tokenized Stock (Ondo) AMGNon | US$411,99 | 0,70% | 6,61% | US$5.268 | US$275.626 | 13 AMGNon |
| 3744 |  Amazy AZY | US$0,0001258 | -0,13% | -0,77% | US$5.149 | - | 40.923.921 AZY |
| 3745 |  KALM KALM | US$0,0006002 | 0,75% | 0,72% | US$5.131 | - | 8.550.000 KALM |
| 3746 |  KayakNet KNT | US$0,00000005000 | -5,39% | -1,47% | US$5.117 | - | 96.505.451.093 KNT |
| 3747 |  XERO XERO | US$0,000005090 | -0,66% | 3,22% | US$5.090 | - | 1.000.000.000 XERO |
| 3748 |  Soarchain SOAR | US$0,00004987 | 0,00% | 1,63% | US$5.020 | - | 100.663.917 SOAR |
| 3749 |  TradeTide TTD | US$0,00003625 | -4,22% | -15,82% | US$4.985 | US$4.041,31 | 137.500.000 TTD |
| 3750 |  Tea-Fi TEA | US$0,00009838 | -2,75% | 1,70% | US$4.920 | - | 50.010.000 TEA |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.