Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lux LUX | US$0,00001666 | 1,34% | 1,36% | US$16.663 | - | 1.000.000.000 LUX |
| 3552 |  Black Mirror Experience MIRROR | US$0,0001729 | 0,05% | -0,31% | US$16.595 | - | 95.976.750 MIRROR |
| 3553 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3554 |  Eitherway EITHER | US$0,0001641 | 2,12% | 6,21% | US$16.412 | US$107,73 | 99.999.931 EITHER |
| 3555 |  TheForce Trade FOC | US$0,0002030 | 0,21% | -1,23% | US$16.282 | - | 80.200.000 FOC |
| 3556 |  Dexlab XLAB | US$0,00000005000 | -3,08% | -3,55% | US$16.168 | US$99.501,88 | 351.666.666.667 XLAB |
| 3557 |  Etarn ETAN | US$0,0001919 | 0,18% | 0,37% | US$16.154 | US$46.726,06 | 84.178.362 ETAN |
| 3558 |  Binance Mascot PHIL | US$0,00001613 | -1,92% | -12,93% | US$16.130 | - | 1.000.000.000 PHIL |
| 3559 |  UPTOP UPTOP | US$0,00007653 | 0,00% | 0,23% | US$16.072 | - | 210.000.000 UPTOP |
| 3560 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,27 | 0,46% | -1,68% | US$15.966 | US$19,97 | 925 PDBCon |
| 3561 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,49 | 0,00% | -0,21% | US$15.895 | - | 309 JAAAon |
| 3562 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,53 | 0,78% | -1,19% | US$15.829 | US$10,01 | 673 PINSon |
| 3563 |  Elderglade ELDE | US$0,00005754 | 5,03% | 18,04% | US$15.771 | - | 274.111.097 ELDE |
| 3564 |  Caila CA | US$0,00001629 | 1,54% | -1,70% | US$15.686 | - | 962.851.311 CA |
| 3565 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$212,77 | 1,41% | 2,26% | US$15.627 | US$160,72 | 73 POWLon |
| 3566 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,04 | 1,88% | -6,75% | US$15.633 | - | 3.867 GEMIon |
| 3567 |  Jade Currency JADE | US$0,0002913 | -0,27% | -4,39% | US$15.626 | - | 53.652.398 JADE |
| 3568 |  Ronaldinho Coin STAR10 | US$0,00005148 | -4,55% | -4,44% | US$15.538 | - | 301.856.254 STAR10 |
| 3569 |  The Corgi of PolkaBridge CORGIB | - | -0,65% | 0,18% | US$15.519 | - | 28.970.000.000.000 CORGIB |
| 3570 |  VentureMind AI VNTR | US$0,00003579 | 0,12% | 21,93% | US$15.496 | - | 432.996.944 VNTR |
| 3571 |  Major Frog MAJOR | US$0,00001834 | 0,11% | 0,61% | US$15.496 | US$1,26 | 845.000.000 MAJOR |
| 3572 |  Unio Coin UNIO | US$0,00002570 | 0,07% | 0,91% | US$15.335 | - | 596.750.000 UNIO |
| 3573 |  FogSwap FOG | US$0,00001533 | 4,92% | -8,01% | US$15.330 | - | 1.000.000.000 FOG |
| 3574 |  Regret REGRET | US$0,00001533 | 18,74% | 1,62% | US$15.327 | US$718,83 | 999.740.270 REGRET |
| 3575 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | 0,00% | US$15.185 | - | 323 PENGon |
| 3576 |  Klink Finance KLINK | US$0,00006493 | -25,74% | -35,04% | US$15.041 | US$66.139,60 | 231.666.666 KLINK |
| 3577 |  MP Materials Tokenized Stock (Reality) rMP | US$51,73 | 8,82% | 24,93% | US$15.125 | US$359,59 | 292 rMP |
| 3578 |  Wizardia WZRD | US$0,0001063 | -12,19% | -56,49% | US$14.891 | US$585,68 | 140.139.397 WZRD |
| 3579 |  GoldenRat RATS | US$0,00000002000 | 0,00% | 1,83% | US$14.787 | - | 624.391.545.786 RATS |
| 3580 |  Tranchess CHESS | US$0,00007167 | -0,06% | 2,44% | US$14.754 | - | 205.870.085 CHESS |
| 3581 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,23 | 3,01% | 14,67% | US$14.729 | - | 4.566 DNNon |
| 3582 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$294,99 | -0,45% | 0,55% | US$14.697 | US$141.591 | 50 UNPon |
| 3583 |  HODL Coin HODL | US$0,00001454 | -3,53% | -15,00% | US$14.533 | - | 999.609.093 HODL |
| 3584 |  AIvalanche DeFAI Agents AVAXAI | US$0,00007630 | 0,00% | -5,68% | US$14.519 | - | 190.293.475 AVAXAI |
| 3585 |  AT&T Tokenized Stock (Ondo) Ton | US$24,39 | 0,53% | 2,31% | US$14.504 | US$44,13 | 595 Ton |
| 3586 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$259,21 | 0,15% | 0,22% | US$14.497 | US$319.274 | 56 JNJon |
| 3587 |  Lynex LYNX | US$0,0004946 | -0,07% | 0,02% | US$14.424 | US$52,39 | 29.165.560 LYNX |
| 3588 |  Orbitt Token ORBT | US$0,0009625 | -20,46% | -75,37% | US$14.380 | - | 14.940.000 ORBT |
| 3589 |  Baby BNB BABYBNB | US$0,00001428 | 0,32% | 0,86% | US$14.283 | US$109,48 | 1.000.000.000 BABYBNB |
| 3590 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001429 | 0,44% | -0,39% | US$14.283 | US$13,22 | 999.692.299 CATG |
| 3591 |  WOWswap WOW | US$0,01416 | -0,18% | 1,00% | US$14.157 | - | 999.487 WOW |
| 3592 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,34 | 1,81% | 7,13% | US$14.073 | US$161,84 | 4.212 VFSon |
| 3593 |  Taker TAKER | US$0,00008253 | -5,70% | 10,51% | US$14.030 | - | 170.000.000 TAKER |
| 3594 |  Coral Finance CORL | US$0,00006037 | -3,73% | -9,05% | US$14.028 | - | 232.360.000 CORL |
| 3595 |  HanChain HAN | US$0,0001667 | 0,87% | 2,61% | US$13.974 | US$544.483 | 83.821.503 HAN |
| 3596 |  Cypher CYPR | US$0,0001444 | 1,08% | -16,98% | US$13.693 | US$27,99 | 94.833.863 CYPR |
| 3597 |  Life Crypto LIFE | US$0,000005200 | -1,18% | -1,13% | US$13.677 | - | 2.631.194.572 LIFE |
| 3598 |  Hyve HYVE | US$0,0001836 | 4,63% | -9,47% | US$13.662 | US$0,3800 | 74.425.674 HYVE |
| 3599 |  Memes AI MemesAI | US$0,00001364 | -0,72% | 5,92% | US$13.637 | - | 999.971.049 MemesAI |
| 3600 |  UFOPepe UFO | US$0,00001339 | -2,16% | -0,07% | US$13.389 | - | 999.983.373 UFO |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.