Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$26,94 | 0,00% | 16,57% | US$20.036 | - | 744 WYFIon |
| 3502 |  AGON Agent AGON | US$0,00001999 | 100,07% | -10,74% | US$19.989 | US$4,42 | 1.000.000.000 AGON |
| 3503 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,80 | 0,00% | -2,22% | US$19.955 | - | 693 DBCon |
| 3504 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,78 | 0,38% | -0,26% | US$19.888 | US$281,57 | 199 VNQon |
| 3505 |  AIRDROP2049 AIRDROP | US$0,00001693 | -0,01% | -15,59% | US$19.812 | - | 1.170.000.000 AIRDROP |
| 3506 |  EquityPay EQPAY | US$0,003488 | -6,69% | -14,69% | US$19.912 | - | 5.708.534 EQPAY |
| 3507 |  CATAMOTO CATA | US$0,000001020 | -1,18% | -8,39% | US$19.759 | - | 19.377.666.710 CATA |
| 3508 |  Autobahn Network TXL | US$0,0002945 | -0,30% | -1,45% | US$19.755 | - | 67.070.793 TXL |
| 3509 |  Kaon KAON | US$0,000004440 | 11,21% | -11,74% | US$19.716 | - | 4.436.209.630 KAON |
| 3510 |  NDQ666 NDQ | US$0,00001966 | -0,45% | 0,89% | US$19.663 | - | 1.000.000.000 NDQ |
| 3511 |  Digimon DIGIMON | US$0,00001961 | 1,09% | 0,62% | US$19.600 | - | 999.638.449 DIGIMON |
| 3512 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$71,70 | 6,63% | 23,26% | US$19.501 | - | 272 ASTS |
| 3513 |  Realis Worlds REALIS | US$0,00001947 | 0,23% | 1,77% | US$19.469 | US$55.825,65 | 999.993.035 REALIS |
| 3514 |  Poor Doge PDOGE | US$0,0000001700 | -0,57% | -0,25% | US$19.436 | - | 111.743.633.539 PDOGE |
| 3515 |  Seagate Tokenized Stock (Reality) rSTX | US$813,76 | -5,54% | -4,22% | US$19.291 | US$41.776,60 | 24 rSTX |
| 3516 |  BOMO BOMO | US$0,00003854 | 0,00% | -0,27% | US$19.269 | - | 500.000.000 BOMO |
| 3517 |  Archivas RCHV | US$0,00001916 | -8,45% | -13,22% | US$19.162 | - | 1.000.000.000 RCHV |
| 3518 |  LABUBU ETH LABUBU | US$0,00001900 | 0,00% | -0,65% | US$19.004 | - | 1.000.000.000 LABUBU |
| 3519 |  Nerve Finance NRV | US$0,0004100 | 0,35% | -3,11% | US$18.957 | - | 46.237.771 NRV |
| 3520 |  AIntivirus AINTI | US$0,0002050 | 1,46% | 1,18% | US$18.885 | - | 92.144.606 AINTI |
| 3521 |  DOGEai DOGEAI | US$0,00002499 | 1,37% | -6,20% | US$18.743 | - | 750.000.000 DOGEAI |
| 3522 |  Eat, Trade, Fart ETF | US$0,00001864 | 0,00% | -0,12% | US$18.642 | - | 999.977.119 ETF |
| 3523 |  Catcoin (catcoin.io) CATCOIN | US$0,00001861 | 5,89% | -25,16% | US$18.608 | - | 1.000.000.000 CATCOIN |
| 3524 |  Dark Frontiers DARK | US$0,0001074 | 0,20% | 14,02% | US$18.590 | - | 173.109.555 DARK |
| 3525 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$95,98 | 0,61% | 4,22% | US$18.559 | US$127.721 | 193 EWJon |
| 3526 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,63 | 2,69% | 8,02% | US$18.481 | US$25,06 | 782 BLSHon |
| 3527 |  Evan EVAN | US$0,00001848 | 1,21% | -1,48% | US$18.479 | US$32,29 | 999.823.336 EVAN |
| 3528 |  Okratech Token ORT | US$0,00002255 | 16,93% | -6,46% | US$18.418 | US$13.055,61 | 816.719.845 ORT |
| 3529 |  MILKBAG MILKBAG | US$0,00002014 | 1,88% | 6,62% | US$18.111 | - | 899.153.384 MILKBAG |
| 3530 |  Golff GOF | US$0,001811 | -1,12% | 0,07% | US$18.108 | - | 9.999.338 GOF |
| 3531 |  Wall St. Bull WBULL | US$0,00001803 | -0,38% | -0,37% | US$18.027 | - | 1.000.000.000 WBULL |
| 3532 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$585,85 | 1,74% | 2,25% | US$17.532 | US$122.475 | 30 TMOon |
| 3533 |  AiMalls AIT | US$0,08646 | -3,18% | -3,90% | US$17.455 | - | 201.885 AIT |
| 3534 |  Baby BNB BABYBNB | US$0,00003126 | 0,00% | -7,16% | US$17.346 | - | 554.838.710 BABYBNB |
| 3535 |  Gourmet Galaxy GUM | US$0,005234 | -0,81% | 0,18% | US$17.336 | - | 3.312.145 GUM |
| 3536 |  MBP Coin MBP | US$0,001079 | 0,03% | 0,04% | US$17.264 | US$33,90 | 15.994.914 MBP |
| 3537 |  Etherland ELAND | US$0,0004455 | 0,00% | -13,32% | US$17.230 | - | 38.676.985 ELAND |
| 3538 |  Assisterr AI ASRR | US$0,001177 | -1,26% | -13,62% | US$17.210 | - | 14.620.000 ASRR |
| 3539 |  Solzilla SOLZILLA | - | -1,39% | -1,93% | US$17.152 | - | 641.180.240.641.250 SOLZILLA |
| 3540 |  Tanssi TANSSI | US$0,00004093 | 0,00% | -7,59% | US$17.116 | - | 418.185.411 TANSSI |
| 3541 |  MilkyWay MILK | US$0,00004112 | 0,00% | 23,48% | US$17.101 | - | 415.844.394 MILK |
| 3542 |  JinPeng JIN | US$0,00002001 | -0,78% | -2,92% | US$17.091 | - | 854.316.386 JIN |
| 3543 |  Dell Tokenized Stock (Reality) rDELL | US$454,10 | 3,18% | 12,94% | US$18.464 | US$1.280,21 | 41 rDELL |
| 3544 |  Arqma ARQ | US$0,0006249 | -1,76% | 12,13% | US$17.026 | - | 27.248.645 ARQ |
| 3545 |  Merck Tokenized Stock (Ondo) MRKon | US$128,65 | -0,24% | -2,47% | US$16.984 | US$334.946 | 132 MRKon |
| 3546 |  YETI YETI | US$0,00002123 | 1,41% | -1,11% | US$16.984 | - | 799.965.642 YETI |
| 3547 |  Baby Shark Meme BABYSHARK | US$0,00001997 | 1,58% | 4,25% | US$16.961 | - | 849.349.306 BABYSHARK |
| 3548 |  Boom BOOM | US$0,00006520 | -5,59% | 152,40% | US$16.956 | - | 260.068.776 BOOM |
| 3549 |  San Chan (sanchan.live) SAN | US$0,00001799 | 1,89% | 1,29% | US$16.945 | - | 941.897.345 SAN |
| 3550 |  Effect AI (old) EFX | US$0,00006686 | -0,22% | -1,38% | US$16.861 | - | 252.168.527 EFX |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.