Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lil Bub BUB | US$0,00001334 | -2,69% | -15,77% | US$13.336 | - | 1.000.000.000 BUB |
| 3602 |  Oxygen OXY | US$0,0003276 | 0,03% | -14,02% | US$13.331 | US$0,9600 | 40.689.415 OXY |
| 3603 |  Playbux PBUX | US$0,00003375 | 1,38% | -4,69% | US$13.308 | - | 394.380.620 PBUX |
| 3604 |  Dinosol DINO | US$0,00001529 | 0,97% | 0,06% | US$13.277 | - | 868.047.937 DINO |
| 3605 |  KlimaDAO KLIMA | US$0,001656 | -2,97% | 1,97% | US$13.243 | - | 7.997.365 KLIMA |
| 3606 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,14 | 0,05% | -5,31% | US$13.166 | US$255.839 | 931 Fon |
| 3607 |  Spartan Protocol SPARTA | US$0,0001760 | -1,71% | 4,25% | US$13.163 | - | 74.782.756 SPARTA |
| 3608 |  Skillful AI SKAI | US$0,00002366 | 5,01% | -78,02% | US$13.146 | - | 555.695.061 SKAI |
| 3609 |  Record RECORD | US$0,00002160 | 0,00% | -2,09% | US$13.093 | - | 606.207.731 RECORD |
| 3610 |  Kalao KLO | US$0,00006874 | -20,72% | -64,88% | US$13.058 | US$1.908,41 | 189.969.797 KLO |
| 3611 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3612 |  FreedomCoin FREED | US$0,001916 | -0,03% | -4,39% | US$12.654 | - | 6.604.387 FREED |
| 3613 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,32 | 2,20% | 12,85% | US$12.590 | US$321,26 | 2.367 SNAPon |
| 3614 |  Planck PLANCK | US$0,0001642 | 7,66% | 5,31% | US$12.567 | US$707,08 | 76.556.786 PLANCK |
| 3615 |  AirNFTs AIRT | US$0,0001121 | 0,00% | 0,78% | US$12.560 | - | 112.040.000 AIRT |
| 3616 |  Cantina Royale CRT | US$0,00005098 | -4,57% | 0,71% | US$12.398 | US$0,01000 | 243.183.445 CRT |
| 3617 |  pSTAKE Finance PSTAKE | US$0,00002788 | 0,00% | 7,61% | US$12.257 | - | 439.651.042 PSTAKE |
| 3618 |  Caterpillar Tokenized Stock (Ondo) CATon | US$849,40 | -2,21% | 3,38% | US$12.180 | US$163.703 | 14 CATon |
| 3619 |  Thetan World THG | US$0,0001069 | -0,94% | 0,35% | US$12.147 | - | 113.584.954 THG |
| 3620 |  BOZO BOZO | - | 3,13% | -4,92% | US$12.119 | US$61,51 | 72.824.910.656.960 BOZO |
| 3621 |  StoryFire BLAZE | US$0,000001920 | 0,63% | -1,42% | US$12.051 | - | 6.284.068.245 BLAZE |
| 3622 |  Dexlab Classic DXLC | US$0,0002277 | 0,55% | 0,56% | US$11.961 | - | 52.526.786 DXLC |
| 3623 |  Verizon Tokenized Stock (Ondo) VZon | US$48,10 | -1,26% | -1,13% | US$11.917 | US$360.479 | 248 VZon |
| 3624 |  fartcoin killer BUTTPLUG | US$0,00001186 | -0,80% | -0,99% | US$11.856 | US$34,53 | 999.312.061 BUTTPLUG |
| 3625 |  Synesis One SNS | US$0,00002597 | -7,10% | -10,76% | US$11.850 | - | 456.252.758 SNS |
| 3626 |  2016 coin 2016 | US$0,00001185 | 0,00% | -3,78% | US$11.838 | - | 999.102.346 2016 |
| 3627 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,80 | 0,00% | -1,75% | US$11.774 | - | 409 FTGCon |
| 3628 |  Loser Coin LOWB | US$0,0000001900 | 0,45% | -1,52% | US$11.751 | - | 60.296.840.158 LOWB |
| 3629 |  SAP Tokenized Stock (Ondo) SAPon | US$204,50 | 2,57% | 14,99% | US$11.766 | US$59.852,75 | 58 SAPon |
| 3630 |  Pengycoin PENGY | US$0,00001179 | 0,00% | -13,68% | US$11.743 | - | 995.704.045 PENGY |
| 3631 |  Southern Tokenized Stock (Ondo) SOon | US$93,67 | 0,00% | -3,99% | US$11.719 | - | 125 SOon |
| 3632 |  EveryCoin EVY | US$0,000001240 | 0,03% | 0,04% | US$11.624 | US$11,09 | 9.380.000.000 EVY |
| 3633 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,67 | 0,16% | 4,76% | US$11.543 | US$31,55 | 3.146 GRABon |
| 3634 |  Pip PIP | US$0,00002135 | 8,04% | -19,76% | US$11.534 | - | 540.359.407 PIP |
| 3635 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$257,66 | -4,48% | 2,15% | US$11.485 | - | 45 rSIMO |
| 3636 |  Block Tokenized Stock (Ondo) XYZon | US$78,99 | -0,09% | -2,83% | US$11.378 | US$16,33 | 144 XYZon |
| 3637 |  Billion Happiness BHC | US$0,2262 | -0,54% | -0,54% | US$11.310 | - | 50.000 BHC |
| 3638 |  Deere Tokenized Stock (Ondo) DEon | US$628,51 | 1,47% | 4,29% | US$11.309 | - | 18 DEon |
| 3639 |  Akasha by Bloomverse $AKA | US$0,00001127 | 0,10% | 19,33% | US$11.270 | US$11,36 | 999.991.183 $AKA |
| 3640 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3641 |  Corite CO | US$0,00009205 | 0,78% | -2,04% | US$11.248 | - | 122.199.592 CO |
| 3642 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$55,59 | 4,56% | 13,39% | US$11.185 | US$181,71 | 201 URNMon |
| 3643 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,00 | 12,30% | 30,92% | US$11.051 | US$254.599 | 1.381 SOUNon |
| 3644 |  NBX BYN | US$0,001241 | -0,18% | -9,42% | US$11.000 | US$35,37 | 8.863.175 BYN |
| 3645 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,05 | 0,00% | 0,00% | US$10.974 | - | 2.174 EXODon |
| 3646 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,74 | 0,63% | 2,83% | US$10.848 | US$511.655 | 170 BACon |
| 3647 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$3,57 | 3,66% | -6,93% | US$10.852 | - | 3.041 OPENon |
| 3648 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$68,38 | 4,67% | 0,94% | US$10.614 | US$2.574,14 | 155 ICHRon |
| 3649 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3650 |  Kattana KTN | US$0,001123 | 0,68% | 1,42% | US$10.544 | US$4,78 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.