Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Chonketha the Wet Beaver CHONKETHA | US$0,008127 | -16,27% | 128,71% | - | US$1.362.372 | - |
| 3952 |  SanDisk Corporation (Derivatives) SNDK | US$1.218,72 | -4,48% | 0,97% | - | US$1.335.229 | - |
| 3953 |  Blynex BX | US$0,000008430 | 0,28% | 1,13% | - | US$1.333.458 | - |
| 3954 |  RYO Coin RYO | US$3,93 | -0,31% | 2,74% | - | US$1.297.681 | - |
| 3955 |  BlockDAG Network BDAG | US$0,00003560 | 81,54% | -16,08% | - | US$1.301.375 | - |
| 3956 |  Jupiter USD JUPUSD | US$0,9997 | 0,01% | 0,02% | - | US$1.300.818 | - |
| 3957 |  WPAY WPAY | US$0,7423 | -3,81% | -2,32% | - | US$1.232.990 | - |
| 3958 |  Dark Horse Football DHF | US$0,003333 | 0,12% | 1,22% | - | US$1.203.970 | - |
| 3959 |  Spartan OS RM | US$25,43 | 0,47% | 0,63% | - | US$1.190.479 | - |
| 3960 |  Buy Coin Token BCT | US$5,87 | 1,57% | 58,18% | - | US$1.191.753 | - |
| 3961 |  Savings Dai SDAI | US$1,18 | 0,01% | 0,04% | - | US$1.188.484 | - |
| 3962 |  Levva Protocol LVVA | US$0,0003602 | 2,40% | -8,83% | - | US$1.182.052 | - |
| 3963 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$0,9728 | -20,11% | -20,20% | - | US$1.164.632 | - |
| 3964 |  affine SN120 | US$11,22 | 2,78% | 4,98% | - | US$1.150.466 | - |
| 3965 |  aRIA Currency RIA | US$0,5012 | 4,53% | 20,03% | - | US$1.133.799 | - |
| 3966 |  Copiosa Coin COP | US$0,0002879 | -0,42% | 0,16% | - | US$1.078.241 | - |
| 3967 |  Hyper Bull HBULL | US$0,0005479 | 84,76% | -52,04% | - | US$1.062.242 | - |
| 3968 |  SHIB ON SOLANA SHIB | US$0,000004620 | -1,15% | -1,82% | - | US$1.064.442 | - |
| 3969 |  UMM UMM | US$3,82 | 3,23% | -0,30% | - | US$997.513 | - |
| 3970 |  Moonwell WELL | US$0,002970 | -0,77% | 0,94% | - | US$977.039 | - |
| 3971 |  Sherwood Protocol WOOD | US$0,003419 | -9,93% | -13,12% | - | US$968.102 | - |
| 3972 |  AIW3.ai AIW3 | US$0,03516 | -2,05% | 0,00% | - | US$978.826 | - |
| 3973 |  PINs Network Token PINS | US$0,02471 | 4,08% | -1,62% | - | US$962.517 | - |
| 3974 |  ProjectVex VEX | US$0,002703 | -0,35% | -0,42% | - | US$982.556 | - |
| 3975 |  Jotchua (jotchua.net) JOTCHUA | US$0,001433 | 5,65% | -0,55% | - | US$938.736 | - |
| 3976 |  clawd.atg.eth CLAWD | US$0,000006830 | -0,31% | 2,51% | - | US$908.744 | - |
| 3977 |  EchoLink Network ECHO | US$0,2194 | 2,01% | 6,47% | - | US$904.347 | - |
| 3978 |  Ten Best Coins TBC | US$7.432,02 | 0,00% | 0,92% | - | US$903.034 | - |
| 3979 |  Switch SWITCH | US$0,0001322 | -9,18% | -0,36% | - | US$890.248 | - |
| 3980 |  Solitaire Blossom SOLIB | US$0,002428 | 0,11% | 1,17% | - | US$881.957 | - |
| 3981 |  OLY OLY | US$2,33 | -0,58% | 2,55% | - | US$861.929 | - |
| 3982 |  Artificial Inu AI | US$0,003728 | -19,55% | 12,53% | - | US$859.994 | - |
| 3983 |  PepePAD PEPE | US$0,000002820 | 0,53% | 2,67% | - | US$863.279 | - |
| 3984 |  TCryptochicks TCC | US$0,0009987 | -17,47% | -45,60% | - | US$835.895 | - |
| 3985 |  Litentry LIT | US$0,2286 | 15,71% | 177,59% | - | US$852.197 | - |
| 3986 |  Hippius SN75 | US$3,64 | -3,96% | 22,57% | - | US$848.428 | - |
| 3987 |  SEDA Protocol SEDA | US$0,02069 | -0,15% | 1,84% | - | US$823.602 | - |
| 3988 |  BiFinanceToken BFT | US$0,7182 | 0,48% | 0,03% | - | US$814.935 | - |
| 3989 |  TOMATOK TOTT | US$0,08663 | 0,78% | 27,71% | - | US$799.051 | - |
| 3990 |  ZIOWCHAIN ZIOW | US$0,6041 | 0,02% | -0,17% | - | US$771.420 | - |
| 3991 |  CLAWNCH CLAWNCH | US$0,000001830 | 0,52% | -13,69% | - | US$760.735 | - |
| 3992 |  Rock Dao ROCK | US$0,0004712 | 0,45% | 0,98% | - | US$754.375 | - |
| 3993 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | -0,05% | 0,00% | - | US$733.297 | - |
| 3994 |  Chutes SN64 | US$17,01 | 2,38% | 7,73% | - | US$734.528 | - |
| 3995 |  Marinade MNDE | US$0,01854 | -4,50% | -0,16% | - | US$732.328 | - |
| 3996 |  Idle Tribe Era ITE | US$0,001155 | 0,03% | 1,00% | - | US$725.889 | - |
| 3997 |  I love puppies PUPPIES | US$0,0000002400 | 8,10% | 66,28% | - | US$724.694 | - |
| 3998 |  GAME by Virtuals GAME | US$0,003666 | -6,83% | -4,86% | - | US$714.332 | - |
| 3999 |  Ping PING | US$0,001154 | -7,91% | -0,15% | - | US$708.191 | - |
| 4000 |  OurBitch BITCH | US$0,02449 | -0,38% | 11,55% | - | US$703.021 | - |
Tabel di atas menampilkan halaman 80 dari total 162 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.