Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Blynex USD USDB | US$0,9997 | 0,07% | 0,11% | - | US$372.686 | - |
| 4052 |  GameStop (thegameneverstopped.com) GME | US$0,00002535 | -18,96% | -67,15% | - | US$369.893 | - |
| 4053 |  Tempestas Copper TCU29 | US$6,57 | -2,20% | 0,50% | - | US$369.676 | - |
| 4054 |  AvocadoCoin AVDO | US$1.566,22 | 0,03% | -1,58% | - | US$369.887 | - |
| 4055 |  Mainframe SN25 | US$2,05 | 0,37% | 29,90% | - | US$404.835 | - |
| 4056 |  NOVA SN68 | US$4,61 | 1,56% | 17,68% | - | US$369.597 | - |
| 4057 |  STAU STAU | US$0,006766 | -0,32% | 3,16% | - | US$367.727 | - |
| 4058 |  NovaBank NVB | US$0,8857 | -3,60% | -13,15% | - | US$359.300 | - |
| 4059 |  XenBitcoin XBTC | US$64.844,36 | 0,90% | 3,25% | - | US$359.408 | - |
| 4060 |  Golden Pact GOT2 | US$2,16 | 0,39% | -1,09% | - | US$357.203 | - |
| 4061 |  Pitch World Cup PITCH | US$0,2329 | 0,47% | -0,35% | - | US$356.882 | - |
| 4062 |  Mars Meme Inc MARSMI | US$0,01401 | 0,61% | -2,05% | - | US$354.551 | - |
| 4063 |  Super Micro Computer Tokenized bStocks SMCIB | US$31,32 | 5,36% | 0,00% | - | US$348.454 | - |
| 4064 |  GAMA Coin GAMA | US$0,1878 | -2,86% | -1,48% | - | US$352.819 | - |
| 4065 |  Gorbagana GOR | US$0,0004647 | 1,23% | -0,31% | - | US$354.145 | - |
| 4066 |  JPY Coin JPYC | US$0,006322 | 0,57% | 0,63% | - | US$340.609 | - |
| 4067 |  HEX HEX | US$0,001589 | 20,66% | 96,11% | - | US$346.532 | - |
| 4068 |  Royal Belgian Football Association Fan Token BELG | US$0,1482 | 1,36% | -12,45% | - | US$335.202 | - |
| 4069 |  Botchain METAKPK | US$1,32 | 0,16% | 0,30% | - | US$333.930 | - |
| 4070 |  AI Powered Finance AIPF | US$0,7799 | -0,59% | 25,77% | - | US$333.620 | - |
| 4071 |  SPIKE (spikemattfurie) SPIKE | US$0,00008474 | 1,56% | 1,11% | - | US$332.126 | - |
| 4072 |  Frax Finance - Frax Ether FRXETH | US$1.909,63 | 0,64% | 2,86% | - | US$37.987,36 | - |
| 4073 |  USDA USDA | US$0,9539 | 2,64% | 4,45% | - | US$323.681 | - |
| 4074 |  NVDA RTX STOCKS RTX | US$0,0006270 | 18,22% | -12,37% | - | US$318.816 | - |
| 4075 |  Galvan IZE | US$0,00008955 | -7,68% | 51,34% | - | US$314.429 | - |
| 4076 |  360noscope420blazeit MLG | US$0,0006874 | -4,01% | -11,24% | - | US$318.280 | - |
| 4077 |  Pulse XPL | US$0,1409 | -0,25% | 0,11% | - | US$308.505 | - |
| 4078 |  BOT Chain BOT | US$9,58 | -0,21% | 0,00% | - | US$295.393 | - |
| 4079 |  STO CHAIN STOC | US$0,5706 | 0,99% | 7,54% | - | US$291.241 | - |
| 4080 |  COCA COCA | US$1,51 | -0,55% | 7,89% | - | US$289.623 | - |
| 4081 |  Slash Vision Labs SVL | US$0,003235 | 1,10% | -43,27% | - | US$286.853 | - |
| 4082 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,48% | 1,73% | - | US$280.757 | - |
| 4083 |  BitQuant SN15 | US$3,79 | 1,74% | -5,72% | - | US$282.221 | - |
| 4084 |  LayerK LYK | US$0,09154 | -0,84% | -1,25% | - | US$275.054 | - |
| 4085 |  Zetrix ZETRIX | US$8,84 | 0,97% | 0,19% | - | US$268.714 | - |
| 4086 |  Unipeg UPEG | US$523,96 | 4,11% | 11,86% | - | US$262.560 | - |
| 4087 |  Herculis Gold Coin XAUH | US$139,53 | 2,24% | 7,31% | - | US$255.580 | - |
| 4088 |  Fintech Digital Gold Coin FDGC | US$4.338,99 | 2,40% | 7,50% | - | US$253.614 | - |
| 4089 |  Moltbook MOLT | US$0,000003930 | -3,84% | -8,00% | - | US$253.732 | - |
| 4090 |  Buz Coin (buzzcoin.co) BUZ | US$1,02 | 0,03% | 2,56% | - | US$252.282 | - |
| 4091 |  Mecha Conquest MCQ | US$0,001152 | 0,03% | 1,00% | - | US$250.534 | - |
| 4092 |  Emblem Vault EMBLEM | US$0,004258 | 0,30% | -4,45% | - | US$248.557 | - |
| 4093 |  DigiFinexToken DFT | US$0,006878 | 0,03% | 0,04% | - | US$247.482 | - |
| 4094 |  RedHorse (red-horse.net) RH | US$0,007596 | -10,52% | -21,58% | - | US$241.803 | - |
| 4095 |  Infinity Dao (infinitydao.ai) IDL | US$0,7977 | -7,55% | -8,12% | - | US$242.789 | - |
| 4096 |  Kodexa KDX | US$0,008905 | 0,15% | -1,07% | - | US$243.284 | - |
| 4097 |  SmartWorld Global SWGT | US$0,004937 | -3,39% | -1,28% | - | US$240.594 | - |
| 4098 |  Ecoreal Estate ECOREAL | US$0,3499 | 0,04% | -0,09% | - | US$233.446 | - |
| 4099 |  Paladeum PLB | US$0,4595 | -0,61% | -4,59% | - | US$231.425 | - |
| 4100 |  404—GEN SN17 | US$1,85 | 3,26% | 1,02% | - | US$231.875 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.