Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PDX Coin PDX | US$225,66 | 0,17% | -0,01% | - | US$702.167 | - |
| 4002 |  Kyrrex KRRX | US$0,05667 | -13,41% | 18,43% | - | US$687.149 | - |
| 4003 |  Give GIVE | US$0,02136 | -1,22% | -1,47% | - | US$662.484 | - |
| 4004 |  GoldZip XGZ | US$139,55 | 2,32% | 7,30% | - | US$685.618 | - |
| 4005 |  EverValue Coin EVA | US$34,09 | 0,74% | 1,91% | - | US$644.936 | - |
| 4006 |  Helix AI HLX | US$0,04808 | -0,72% | -8,20% | - | US$641.886 | - |
| 4007 |  GULD GULD | US$0,02142 | -1,48% | -2,44% | - | US$638.050 | - |
| 4008 |  Foodie Squirrel FDS | US$0,0006466 | 1,45% | 1,15% | - | US$623.863 | - |
| 4009 |  CAPINFRA CAPINFRA | US$0,09426 | -0,02% | 7,29% | - | US$605.237 | - |
| 4010 |  cryptomall XMALL | US$0,2686 | 0,54% | 2,72% | - | US$603.296 | - |
| 4011 |  Biconomy Exchange Token BIT | US$0,000001850 | 0,68% | 3,76% | - | US$590.786 | - |
| 4012 |  PUMPCADE PUMPCADE | US$0,01461 | -1,16% | -9,10% | - | US$573.916 | - |
| 4013 |  REI NETWORK $REI | US$0,03058 | 13,24% | 25,37% | - | US$571.112 | - |
| 4014 |  Whalebit CES | US$0,4140 | 4,15% | 10,95% | - | US$562.982 | - |
| 4015 |  JGGL JGGL | US$5,20 | -1,67% | -4,02% | - | US$559.267 | - |
| 4016 |  Codex (codexblockchain.com) CDXR | US$0,01994 | -0,97% | -1,26% | - | US$538.862 | - |
| 4017 |  Metal Blockchain METAL | US$0,1013 | 0,48% | 0,94% | - | US$539.128 | - |
| 4018 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9970 | -0,22% | -0,29% | - | US$511.757 | - |
| 4019 |  Circle Internet Group (Derivatives) CRCL | US$66,95 | 5,11% | 8,90% | - | US$535.207 | - |
| 4020 |  BDTCOIN BDTC | US$15,01 | 1,54% | -0,12% | - | US$531.332 | - |
| 4021 |  Grow GROW | US$0,0001695 | -11,46% | -2,41% | - | US$522.385 | - |
| 4022 |  BRL1 BRL1 | US$0,1961 | 0,53% | -0,17% | - | US$521.414 | - |
| 4023 |  AlgosOne AIAO | US$230,05 | 0,03% | 0,15% | - | US$477.201 | - |
| 4024 |  ArAIstotle FACY | US$0,0007555 | -1,07% | -10,39% | - | US$512.841 | - |
| 4025 |  MAGA PEOPLE | US$0,007131 | -4,15% | 6,32% | - | US$517.713 | - |
| 4026 |  STO Operating System STOOS | US$1,60 | 0,46% | -0,27% | - | US$507.404 | - |
| 4027 |  XDOG XDOG | US$0,004401 | 22,20% | 29,20% | - | US$510.341 | - |
| 4028 |  Utya UTYA | US$0,03278 | -5,29% | -18,49% | - | US$503.376 | - |
| 4029 |  BOBO BOBO | US$0,000002610 | -33,52% | -84,48% | - | US$489.495 | - |
| 4030 |  Punchimals PUNCHI | US$0,002231 | 0,07% | 0,99% | - | US$487.842 | - |
| 4031 |  KalyChain KLC | US$0,002379 | -4,09% | -0,21% | - | US$481.743 | - |
| 4032 |  Midnight (midnight.vip) NIGHT | US$0,01900 | 0,29% | 4,84% | - | US$486.614 | - |
| 4033 |  Lumera Health LUR | US$4,02 | 0,42% | -11,74% | - | US$473.432 | - |
| 4034 |  Monerium EURe EURe | US$1,16 | 0,30% | 0,24% | - | US$464.926 | - |
| 4035 |  Atleta Network ATLA | US$150,17 | 0,01% | -0,05% | - | US$464.694 | - |
| 4036 |  CodexField CODEX | US$3,40 | -8,66% | -47,73% | - | US$452.656 | - |
| 4037 |  Win WIN | US$0,0001318 | -8,88% | 2,91% | - | US$446.070 | - |
| 4038 |  Green GREEN | US$0,0001402 | -9,00% | -2,29% | - | US$445.494 | - |
| 4039 |  OtterHome HOME | US$0,009414 | 1,87% | 71,33% | - | US$466.071 | - |
| 4040 |  Cygnus CGN | US$0,001947 | -0,13% | -7,06% | - | US$432.866 | - |
| 4041 |  Aladin ALD | US$0,04104 | 4,26% | 20,26% | - | US$417.598 | - |
| 4042 |  Fistbump FIST | US$0,2066 | -1,72% | -5,45% | - | US$414.098 | - |
| 4043 |  DODO DODO | US$0,01935 | -7,12% | 3,23% | - | US$412.027 | - |
| 4044 |  The Innovation Game TIG | US$0,9372 | -1,18% | -9,67% | - | US$405.472 | - |
| 4045 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01775 | -0,03% | 0,44% | - | US$391.043 | - |
| 4046 |  Ovato OVATO | US$1,05 | -0,19% | -0,24% | - | US$389.825 | - |
| 4047 |  RIV Coin RIV | US$0,003334 | 3,55% | -2,20% | - | US$389.566 | - |
| 4048 |  OroBit XRB | US$1,79 | 0,61% | -0,05% | - | US$384.393 | - |
| 4049 |  Syndicate SYND | US$0,008655 | 0,23% | -4,50% | - | US$377.865 | - |
| 4050 |  AKAS AS | US$1,02 | -0,27% | -5,91% | - | US$375.109 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.