Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BCGame Coin BC | US$0,02720 | 0,74% | 19,30% | - | US$230.049 | - |
| 4102 |  Freedom FDM | US$0,005834 | 1,74% | -3,31% | - | US$227.603 | - |
| 4103 |  Steam22 STM | US$0,0005287 | -3,63% | 1,95% | - | US$218.861 | - |
| 4104 |  Oshi Token OSHI | US$0,02966 | -5,12% | -7,25% | - | US$219.591 | - |
| 4105 |  Goldfish Gold GGBR | US$4,35 | 2,91% | 7,91% | - | US$216.046 | - |
| 4106 |  Qubetics TICS | US$0,01879 | -9,22% | 27,52% | - | US$214.878 | - |
| 4107 |  STAYNEX STAY | US$0,000004780 | 5,08% | -42,38% | - | US$211.391 | - |
| 4108 |  Cloud CLOUD | US$0,02140 | 0,35% | 11,15% | - | US$213.524 | - |
| 4109 |  ForTon FRT | US$16,99 | -1,50% | -11,30% | - | US$209.116 | - |
| 4110 |  Coding Dino DINO | US$0,0001387 | 1,21% | 2,20% | - | US$205.660 | - |
| 4111 |  Wrapped XDAI wxDai | US$0,9998 | -0,01% | 0,01% | - | US$230.272 | - |
| 4112 |  Love Earn Enjoy LEE | US$0,9995 | 0,34% | 0,05% | - | US$201.304 | - |
| 4113 |  Luxera XERA | US$17,71 | -3,31% | -15,66% | - | US$198.143 | - |
| 4114 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08833 | -0,51% | 7,19% | - | US$196.102 | - |
| 4115 |  JimmyBossCollective JBC | US$0,1098 | 0,22% | -2,27% | - | US$192.940 | - |
| 4116 |  APD APD | US$0,003739 | 1,20% | -64,98% | - | US$191.743 | - |
| 4117 |  Scotland Football Association Fan Token SFA | US$0,2333 | -0,85% | -0,07% | - | US$190.646 | - |
| 4118 |  WorldLand WL | US$0,003118 | 2,57% | -10,22% | - | US$190.402 | - |
| 4119 |  Wojak (wojak.art) WOJAK | US$0,002035 | 0,00% | 0,00% | - | US$231.497 | - |
| 4120 |  VeBetterDAO B3TR | US$0,005786 | 0,71% | 2,62% | - | US$185.988 | - |
| 4121 |  Daydreams DREAMS | US$0,001881 | -1,75% | -2,23% | - | US$185.272 | - |
| 4122 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9994 | 0,04% | 0,05% | - | US$178.536 | - |
| 4123 |  CPCoin CPC | US$0,03030 | -0,04% | -0,11% | - | US$179.878 | - |
| 4124 |  Brian BRIAN | US$0,0002113 | -12,09% | -33,44% | - | US$200.883 | - |
| 4125 |  XEN Crypto XEN | - | 10,26% | 13,03% | - | US$181.793 | - |
| 4126 |  CoinBank COINBANK | US$0,06750 | -0,10% | 1,28% | - | US$181.538 | - |
| 4127 |  Capx AI CAPX | US$0,1472 | -2,01% | -3,19% | - | US$180.545 | - |
| 4128 |  Nonkyc.io Exchange NKYC | US$6,77 | -0,34% | -0,07% | - | US$179.062 | - |
| 4129 |  Cortex Protocol CX | US$0,01949 | -9,16% | 6,40% | - | US$177.538 | - |
| 4130 |  XEFFY XEF | US$0,006942 | -1,81% | 15,66% | - | US$178.025 | - |
| 4131 |  FOGNET FOG | US$0,008718 | -1,18% | 0,21% | - | US$177.615 | - |
| 4132 |  Palapa PLPA | US$0,002611 | -2,53% | 3,30% | - | US$174.937 | - |
| 4133 |  Milady Cult Coin CULT | US$0,0001334 | 0,60% | -5,12% | - | US$174.985 | - |
| 4134 |  Dippy SN11 | US$1,82 | -0,08% | 8,14% | - | US$174.397 | - |
| 4135 |  Ozone Chain OZO | US$0,1302 | -0,17% | -0,12% | - | US$173.972 | - |
| 4136 |  Project 32 32 | US$0,0005244 | 1,36% | 10,16% | - | US$174.154 | - |
| 4137 |  Zenith Protocol ZTH | US$0,003744 | 4,63% | 176,43% | - | US$171.420 | - |
| 4138 |  LOCK IN LOCKIN | US$0,0009682 | 2,29% | -6,09% | - | US$168.237 | - |
| 4139 |  VEST VES | US$18,43 | -0,17% | -5,41% | - | US$163.852 | - |
| 4140 |  LOXI LOXI | US$0,002508 | 34,89% | 0,00% | - | US$160.179 | - |
| 4141 |  OOBIT OOB | US$0,007907 | -24,91% | -4,22% | - | US$159.508 | - |
| 4142 |  Ready to Fight RTF | US$0,002989 | -0,48% | -20,14% | - | US$160.049 | - |
| 4143 |  DOLA DOLA | US$0,9968 | 0,01% | -0,02% | - | US$158.805 | - |
| 4144 |  Nolus NLS | US$0,002277 | -8,75% | 17,73% | - | US$159.990 | - |
| 4145 |  Kinesis Silver KAG | US$50,05 | -2,36% | 0,18% | - | US$159.317 | - |
| 4146 |  PETCASHTOKEN PCT | US$27,20 | 0,35% | 4,44% | - | US$158.064 | - |
| 4147 |  Arena Competition Protocol (aof.global) ACP | US$0,008271 | -3,50% | 73,10% | - | US$156.347 | - |
| 4148 |  Terra Classic USD (Wormhole) USTC | US$0,004950 | -0,39% | 0,28% | - | US$157.763 | - |
| 4149 |  White Monkey WM | US$0,00004797 | 0,03% | -2,00% | - | US$156.559 | - |
| 4150 |  Ares ARES | US$0,00003778 | -1,46% | -5,70% | - | US$155.262 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.