Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  uTrade UTT | US$0,2270 | 7,37% | 2,90% | - | US$154.561 | - |
| 4152 |  Agent Arena by Masa SN59 | US$0,4458 | 3,26% | 17,72% | - | US$157.989 | - |
| 4153 |  Shirushi Coin SISC | US$1,88 | 0,13% | 1,01% | - | US$151.109 | - |
| 4154 |  Bloxwap BLOXWAP | US$0,0003392 | 103,68% | 197,36% | - | US$149.163 | - |
| 4155 |  idOS IDOS | US$0,004311 | -8,91% | -9,61% | - | US$145.339 | - |
| 4156 |  Dagcoin DAGS | US$0,0006022 | 0,63% | -7,02% | - | US$147.627 | - |
| 4157 |  Metacoin MTC | US$0,004152 | -2,12% | -14,81% | - | US$146.492 | - |
| 4158 |  Memetic / PepeCoin MEME | US$0,0004956 | -0,93% | -5,26% | - | US$145.484 | - |
| 4159 |  LIF3 LIF3 | US$0,001362 | -0,13% | -2,43% | - | US$145.485 | - |
| 4160 |  Massa MAS | US$0,003209 | -0,01% | 0,59% | - | US$141.345 | - |
| 4161 |  ShopinX (shopinx.io) SPX | US$0,2401 | 5,50% | 236,14% | - | US$141.157 | - |
| 4162 |  MicroStrategy Inc (Derivatives) MSTR | US$100,23 | 3,63% | 8,05% | - | US$139.761 | - |
| 4163 |  NVIDIA (Derivatives) NVDA | US$223,71 | 1,90% | 12,31% | - | US$140.441 | - |
| 4164 |  Finanx AI FNXAI | US$0,00007786 | 1,84% | 15,79% | - | US$137.816 | - |
| 4165 |  Anvil ANVL | US$0,0008954 | 28,17% | 78,78% | - | US$139.621 | - |
| 4166 |  DitGold DITAU | US$0,006298 | 1,96% | 6,04% | - | US$135.380 | - |
| 4167 |  FART COIN FRTC | US$0,0000001500 | 0,02% | 0,25% | - | US$135.546 | - |
| 4168 |  Solaxy SOLX | US$0,00004293 | -0,44% | -2,42% | - | US$135.148 | - |
| 4169 |  South African Football Association Fan Token SAFA | US$0,1326 | -1,94% | -7,13% | - | US$134.138 | - |
| 4170 |  Brazilian Digital Token BRZ | US$0,1951 | 0,13% | -0,04% | - | US$135.112 | - |
| 4171 |  Collaterize COLLAT | US$0,0007273 | 3,89% | -10,85% | - | US$133.786 | - |
| 4172 |  Shiba Inu TREAT TREAT | US$0,0001975 | -2,19% | -8,88% | - | US$133.470 | - |
| 4173 |  GoldFinger GF | US$0,008189 | -11,90% | -20,71% | - | US$177.623 | - |
| 4174 |  Chill House CHILLHOUSE | US$0,002557 | 7,17% | -7,89% | - | US$131.633 | - |
| 4175 |  mini MINI | US$0,0008266 | 1,38% | -5,08% | - | US$129.567 | - |
| 4176 |  Spartan Arena GD | US$13.342,18 | -1,45% | -1,54% | - | US$128.151 | - |
| 4177 |  吉祥马 吉祥马 | US$0,03181 | 4,51% | 5,16% | - | US$127.832 | - |
| 4178 |  Confidential Layer CLONE | US$0,005505 | 8,01% | 9,56% | - | US$127.073 | - |
| 4179 |  Intel Corp (Derivatives) INTC | US$101,60 | 1,40% | 13,68% | - | US$124.287 | - |
| 4180 |  Bitcast SN93 | US$1,93 | 0,67% | -6,41% | - | US$122.991 | - |
| 4181 |  avaai.top AVAAI | US$0,008354 | 0,78% | 9,04% | - | US$121.458 | - |
| 4182 |  Data Ownership Protocol 2 DOP2 | US$0,0006016 | -2,53% | -10,92% | - | US$120.589 | - |
| 4183 |  $XBO Token XBO | US$0,07609 | 0,55% | 0,74% | - | US$119.712 | - |
| 4184 |  Phemex Token PT | US$0,4060 | 2,73% | -4,83% | - | US$119.092 | - |
| 4185 |  FinTechAI FNA | US$11,64 | -5,07% | -54,10% | - | US$117.739 | - |
| 4186 |  Macropod AUDM | US$0,7049 | 0,45% | 0,72% | - | US$117.510 | - |
| 4187 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008633 | 0,25% | 1,71% | - | US$115.838 | - |
| 4188 |  Elympics ELP | US$0,0004006 | 0,05% | 0,04% | - | US$114.947 | - |
| 4189 |  Empulser CPT | US$0,03738 | -23,83% | -36,17% | - | US$116.232 | - |
| 4190 |  OnTact ONTACT | US$0,01382 | -0,89% | -3,06% | - | US$114.806 | - |
| 4191 |  Triple Plus TPT | US$1,14 | -4,10% | 2,37% | - | US$117.251 | - |
| 4192 |  Orizon ORI | US$51,65 | 1,00% | 2,77% | - | US$110.650 | - |
| 4193 |  SHOW SHOW | US$6,47 | -6,11% | -7,44% | - | US$109.113 | - |
| 4194 |  DiemLibre DLB | US$0,0001021 | -0,09% | -5,71% | - | US$107.058 | - |
| 4195 |  Minto BTCMT | US$0,6538 | -0,12% | 0,46% | - | US$102.750 | - |
| 4196 |  CAD Coin CADC | US$0,7102 | 0,01% | 0,05% | - | US$103.077 | - |
| 4197 |  buy instead of getting a job JOBCOIN | US$0,003448 | -0,07% | -3,16% | - | US$100.776 | - |
| 4198 |  Sentinel (sentinelxo) SENT | US$0,00002582 | -83,33% | -83,10% | - | US$100.741 | - |
| 4199 |  Plastic Hero PTH | US$0,006234 | -1,30% | -10,83% | - | US$100.359 | - |
| 4200 |  Cofinex CNX | US$0,1199 | 0,03% | 20,05% | - | US$99.583,55 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.