Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Bullish Degen BULLISH | US$0,0003485 | 4,46% | 53,70% | - | US$39.919,28 | - |
| 4352 |  PVPFUN PVP | US$0,01662 | 3,01% | -5,87% | - | US$39.499,78 | - |
| 4353 |  Altura AVLT | US$0,3308 | 8,97% | 11,51% | - | US$39.000,45 | - |
| 4354 |  Maxxing MAXXING | US$0,0004476 | 0,24% | 13,52% | - | US$37.988,79 | - |
| 4355 |  Novastro XNL | US$0,0001178 | 0,62% | 2,17% | - | US$37.552,22 | - |
| 4356 |  eMetals MTLS | US$0,01836 | 4,70% | 12,03% | - | US$37.520,18 | - |
| 4357 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02289 | -0,62% | -8,80% | - | US$37.109,09 | - |
| 4358 |  Trencher TRENCHER | US$0,0007429 | 0,44% | -3,39% | - | US$36.999,37 | - |
| 4359 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$282,70 | -2,07% | 19,78% | - | US$36.852,10 | - |
| 4360 |  Golden Pact GOT | US$0,5152 | -3,32% | 19,02% | - | US$37.020,53 | - |
| 4361 |  Carbon Capture CCO2 | US$5,54 | 0,07% | 1,72% | - | US$36.156,80 | - |
| 4362 |  DGTEK TOKEN USDG | US$5,46 | 0,16% | 0,20% | - | US$36.100,21 | - |
| 4363 |  bitcastle Token BCE | US$0,1173 | 0,72% | -4,47% | - | US$36.051,37 | - |
| 4364 |  The Bitcoin Mascot BITTY | US$0,0005685 | 7,76% | -3,35% | - | US$34.616,28 | - |
| 4365 |  catwifhat (catwifhat.us) CATWIF | US$0,0001054 | -8,34% | 5,85% | - | US$34.476,86 | - |
| 4366 |  Kodiak Finance KDK | US$0,1146 | 0,34% | -0,86% | - | US$33.804,53 | - |
| 4367 |  WebMind Network WMN | US$0,0001340 | 0,66% | 0,80% | - | US$33.274,52 | - |
| 4368 |  Kabuto King KABUTO | US$0,0002511 | 11,59% | -11,64% | - | US$33.193,91 | - |
| 4369 |  Splendor SPLD | US$0,1344 | -0,18% | 13,65% | - | US$33.106,25 | - |
| 4370 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,00% | -0,02% | - | US$32.927,50 | - |
| 4371 |  Aion AION | US$0,0001688 | 0,03% | 0,28% | - | US$32.903,70 | - |
| 4372 |  Memento DEXTF | US$0,01904 | 1,73% | -14,74% | - | US$32.174,15 | - |
| 4373 |  ONINO ONI | US$0,006131 | -1,04% | 1,47% | - | US$32.318,10 | - |
| 4374 |  BRICS Chain BRICS | US$6,45 | -6,30% | -11,87% | - | US$32.038,21 | - |
| 4375 |  財務自由 財務自由 | US$0,00009798 | -0,01% | -18,14% | - | US$32.018,21 | - |
| 4376 |  Egg N Partners EGGT | US$0,1960 | 0,37% | -6,64% | - | US$32.165,26 | - |
| 4377 |  GIOVE GIOVE | US$1,76 | 0,77% | 16,71% | - | US$31.694,84 | - |
| 4378 |  ReadyAI SN33 | US$1,11 | 0,94% | 1,11% | - | US$31.557,30 | - |
| 4379 |  Ayni Gold AYNI | US$0,2722 | -0,94% | -0,20% | - | US$31.306,22 | - |
| 4380 |  Five Pillars Token 5PT | US$0,0002111 | 2,75% | -10,47% | - | US$30.944,36 | - |
| 4381 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0007590 | 6,67% | 4,40% | - | US$30.888,38 | - |
| 4382 |  MongolNFT Coin MNFT | US$0,00001735 | 1,45% | 5,92% | - | US$30.910,93 | - |
| 4383 |  SkyTrade Pro SUSDT | - | -25,70% | -98,14% | - | US$30.720,52 | - |
| 4384 |  小蝌蚪 小蝌蚪 | US$0,005614 | 25,88% | 13,97% | - | US$30.695,83 | - |
| 4385 |  Sixpack Miner SIXP | US$0,004338 | 19,63% | -4,93% | - | US$30.447,75 | - |
| 4386 |  Ansem's Cat HOBBES | US$0,0001088 | 5,72% | 18,29% | - | US$30.063,55 | - |
| 4387 |  Marvellex Classic MLXC | US$0,0000008700 | 1,44% | -2,31% | - | US$29.394,38 | - |
| 4388 |  Dupe DUPE | US$0,002024 | -1,17% | -12,62% | - | US$29.189,72 | - |
| 4389 |  XWIN Capital XWIN | US$0,01568 | 0,80% | 1,66% | - | US$28.857,10 | - |
| 4390 |  HyperLend HPL | US$0,01074 | -3,74% | -8,20% | - | US$28.817,20 | - |
| 4391 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5019 | -5,49% | -21,82% | - | US$28.434,07 | - |
| 4392 |  Tonstakers TSTON | US$1,54 | -0,93% | -2,25% | - | US$28.726,47 | - |
| 4393 |  TonCapy TCAPY | US$0,0000002900 | -1,11% | 2,99% | - | US$28.483,82 | - |
| 4394 |  Sturdy SN10 | US$1,24 | 0,63% | -7,49% | - | US$28.245,88 | - |
| 4395 |  Singularry SINGULARRY | US$0,01156 | 12,99% | -9,60% | - | US$27.939,62 | - |
| 4396 |  Moongate MGT | US$0,0004498 | 2,44% | 12,19% | - | US$27.938,51 | - |
| 4397 |  DNA DNA | - | 0,69% | 0,44% | - | US$27.793,96 | - |
| 4398 |  Meridian MRDN | US$0,01893 | 9,20% | 18,12% | - | US$27.769,89 | - |
| 4399 |  Alkimi ALKIMI | US$0,0008591 | -0,43% | -14,74% | - | US$27.538,99 | - |
| 4400 |  Octra OCT | US$0,02103 | 7,54% | 38,77% | - | US$27.543,81 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.