Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  #1 Tiktok Squirrel PEANUT | US$0,00007974 | -0,24% | -1,69% | - | US$27.287,23 | - |
| 4402 |  SCARCITY SCARCITY | US$0,007159 | 1,06% | -1,58% | - | US$27.020,68 | - |
| 4403 |  IMO IMO | US$0,4106 | -0,48% | 1,75% | - | US$27.121,69 | - |
| 4404 |  Meta Platforms Inc (Derivatives) META | US$592,11 | 0,45% | 6,81% | - | US$26.912,85 | - |
| 4405 |  UGOLD Inc. UGOLD | US$4.345,72 | 2,37% | 2,24% | - | US$26.632,29 | - |
| 4406 |  Binance bibi BIBI | US$0,0002988 | 1,34% | -45,92% | - | US$26.507,98 | - |
| 4407 |  FluidTokens FLDT | US$0,04625 | 0,49% | 19,01% | - | US$26.631,72 | - |
| 4408 |  SALVIUM SAL | US$0,003939 | 9,33% | -41,75% | - | US$24.315,04 | - |
| 4409 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002565 | 0,64% | 0,14% | - | US$26.075,27 | - |
| 4410 |  Life Changing Pill (PillNet AI) PILL | US$0,0001029 | 2,08% | 17,08% | - | US$25.909,03 | - |
| 4411 |  PEPE 0x69 ON BASE PEPE | - | -5,06% | -3,11% | - | US$25.633,97 | - |
| 4412 |  JobIess (jobless4meme.fun) JobIess | US$0,00007595 | 1,38% | -1,46% | - | US$25.496,77 | - |
| 4413 |  WebKey DAO WKEYDAO | US$0,2272 | -0,54% | -3,56% | - | US$25.360,44 | - |
| 4414 |  San Chan (sanchanproject.org) SAN | US$0,001779 | 11,16% | 51,15% | - | US$25.023,31 | - |
| 4415 |  Nelore Coin NLC | US$0,00001644 | 0,73% | -7,55% | - | US$24.967,62 | - |
| 4416 |  BLACK COQINU BCOQ | - | 1,37% | 0,26% | - | US$24.953,67 | - |
| 4417 |  Canary CNR | US$0,0002104 | -0,06% | -0,18% | - | US$25.001,32 | - |
| 4418 |  Kamirai KAMIRAI | US$0,000009290 | 5,83% | -13,76% | - | US$24.944,50 | - |
| 4419 |  League of Ancients LOA | US$0,0004168 | -3,43% | -28,21% | - | US$24.862,43 | - |
| 4420 |  Froge (ETH) FROGE | - | 2,56% | 0,63% | - | US$24.640,71 | - |
| 4421 |  XBIT XBT | US$0,0001359 | 6,28% | -21,81% | - | US$24.573,49 | - |
| 4422 |  vankedisi VANKEDISI | US$0,01142 | 1,42% | -23,00% | - | US$24.547,60 | - |
| 4423 |  Golden Magfi GMFI | US$0,0008974 | 0,03% | 13,00% | - | US$24.597,01 | - |
| 4424 |  τaos SN79 | US$1,47 | 0,38% | -0,37% | - | US$24.192,35 | - |
| 4425 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002637 | 1,37% | 1,50% | - | US$24.408,84 | - |
| 4426 |  HairDAO HAIR | US$13,25 | 10,02% | 9,91% | - | US$24.375,64 | - |
| 4427 |  Metafluence METO | US$0,00003227 | 0,03% | -0,26% | - | US$24.315,36 | - |
| 4428 |  eUSD EUSD | US$0,9999 | -0,01% | 0,01% | - | US$24.576,45 | - |
| 4429 |  AIRian AIR | US$0,01163 | 36,65% | 77,59% | - | US$24.119,30 | - |
| 4430 |  Quantum Resistant Ledger QRL | US$0,8067 | -1,25% | 0,61% | - | US$24.002,07 | - |
| 4431 |  Aquarius AQUA | US$0,0003294 | -0,02% | -2,94% | - | US$24.004,36 | - |
| 4432 |  MegPrime MPP | US$0,7143 | -0,09% | -0,60% | - | US$23.654,12 | - |
| 4433 |  OCEAN (oceanbnb.vip) OCEAN | - | 2,42% | 17,23% | - | US$23.021,94 | - |
| 4434 |  Thetanuts Finance NUTS | US$0,001130 | 0,75% | 1,03% | - | US$22.138,83 | - |
| 4435 |  Sketch Coin SKETCH | US$0,00007199 | 0,03% | 0,07% | - | US$22.564,39 | - |
| 4436 |  Utopia USD UUSD | US$0,9509 | 0,35% | -1,04% | - | US$22.416,04 | - |
| 4437 |  Hawk HAWK | US$0,00005493 | 3,11% | 48,74% | - | US$22.149,86 | - |
| 4438 |  Great Bounty Dealer GBD | US$0,0002029 | 0,03% | 0,04% | - | US$22.098,73 | - |
| 4439 |  Billards Hub 8BALL | US$0,02738 | 0,39% | 0,40% | - | US$21.930,90 | - |
| 4440 |  IZAKA-YA IZKY | US$0,00003115 | -1,56% | 0,10% | - | US$21.870,90 | - |
| 4441 |  KittyCake KCAKE | US$0,000001510 | 0,01% | 0,02% | - | US$21.787,21 | - |
| 4442 |  Zenix ZENIX | US$0,0000006400 | -21,69% | -67,39% | - | US$21.777,31 | - |
| 4443 |  StakeVault.Network SVN | US$0,0002724 | 0,29% | 0,74% | - | US$21.621,16 | - |
| 4444 |  AIUSD AIUSD | US$1,00 | 0,03% | 0,02% | - | US$21.417,56 | - |
| 4445 |  EURØP EUROP | US$1,16 | 0,33% | 0,41% | - | US$21.133,36 | - |
| 4446 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006347 | 0,74% | 1,81% | - | US$21.066,90 | - |
| 4447 |  Smart Energy Pay SEP | US$0,06087 | -0,38% | -2,75% | - | US$20.655,36 | - |
| 4448 |  V.I.T.R.I.O.L. Network VIT | US$0,004109 | 0,91% | 3,10% | - | US$20.483,62 | - |
| 4449 |  Order-Defined Integrity Credit ODIC | US$0,0000004600 | -7,73% | -17,74% | - | US$20.124,65 | - |
| 4450 |  Gekko HQ GEKKO | US$0,0000006200 | 0,83% | -0,27% | - | US$19.338,07 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.