Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Medifakt FAKT | US$0,0005451 | 0,09% | -3,15% | - | US$19.002,26 | - |
| 4452 |  Luxury Travel Token LTT | US$0,001586 | -1,21% | -11,80% | - | US$19.128,10 | - |
| 4453 |  SNPIT TOKEN SNPT | US$0,001143 | 0,21% | -0,30% | - | US$18.693,71 | - |
| 4454 |  BTCMobick BMB | US$125,93 | -0,99% | -3,03% | - | US$18.554,53 | - |
| 4455 |  VaporFund VPR | US$0,0005321 | -1,29% | 23,65% | - | US$18.429,33 | - |
| 4456 |  ai16z AI16Z | US$0,0003448 | -1,44% | 18,87% | - | US$18.832,47 | - |
| 4457 |  Baby BFT BBFT | US$0,00008121 | 3,16% | 2,61% | - | US$18.409,63 | - |
| 4458 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -4,68% | -3,11% | - | US$17.909,88 | - |
| 4459 |  Moolah MOOLAH | US$0,01718 | -6,72% | 122,40% | - | US$17.537,62 | - |
| 4460 |  UpRock UPT | US$0,002309 | 1,80% | 2,72% | - | US$17.456,59 | - |
| 4461 |  fBomb BOMB | US$0,01165 | 1,60% | 6,47% | - | US$17.380,36 | - |
| 4462 |  Data Universe SN13 | US$1,23 | 0,41% | -1,46% | - | US$17.254,67 | - |
| 4463 |  XPMarket XPM | US$0,004598 | -1,88% | -6,65% | - | US$17.112,26 | - |
| 4464 |  Japan Open Chain JOC | US$0,04159 | -1,61% | 170,33% | - | US$17.011,58 | - |
| 4465 |  PrivateAI PGPT | US$0,001619 | 4,15% | -1,05% | - | US$16.843,89 | - |
| 4466 |  NexDAX Chain NT | US$0,002299 | 9,56% | 4,59% | - | US$16.838,85 | - |
| 4467 |  Smart Wallet Token SWT | US$0,0000005800 | -9,35% | 1,80% | - | US$16.721,68 | - |
| 4468 |  Wrapped MinoTari WXTM | US$0,0004114 | 5,17% | 3,65% | - | US$16.641,26 | - |
| 4469 |  Doric Network DRC | US$0,06996 | 134,18% | 39,22% | - | US$16.489,61 | - |
| 4470 |  Hooderscan HOODER | US$0,00009237 | 2,39% | -28,43% | - | US$16.595,29 | - |
| 4471 |  MINTY MNT | US$0,9433 | -5,56% | -6,28% | - | US$16.379,77 | - |
| 4472 |  Mavryk Network $MVRK | US$0,01525 | 0,45% | 3,51% | - | US$16.639,43 | - |
| 4473 |  BNB DOG INU BNBDOG | - | 0,27% | 0,59% | - | US$16.324,81 | - |
| 4474 |  MinoTari (Tari L1) XTM | US$0,0004143 | 7,58% | 5,33% | - | US$16.201,84 | - |
| 4475 |  Infinity Rocket Token IRT | US$0,002272 | 0,43% | 11,15% | - | US$16.145,52 | - |
| 4476 |  Canyont CTYN | US$0,001513 | 15,49% | 3,83% | - | US$16.082,37 | - |
| 4477 |  Abel finance ABEL | US$0,004443 | 0,02% | 0,05% | - | US$16.104,09 | - |
| 4478 |  PYLOS (pylos.live) PS | US$1.252,24 | 0,05% | 0,05% | - | US$16.001,33 | - |
| 4479 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,03% | 9,72% | - | US$15.452,86 | - |
| 4480 |  PACT PACT | US$0,0001048 | -0,97% | -8,48% | - | US$15.323,96 | - |
| 4481 |  Shytoshi Kusama SHY | US$0,0007373 | -21,04% | -8,20% | - | US$15.270,60 | - |
| 4482 |  Lyvely LVLY | US$0,002991 | -0,43% | -0,51% | - | US$15.192,36 | - |
| 4483 |  BOOK OF BILLIONAIRES BOBE | US$0,0001120 | 1,52% | 10,93% | - | US$15.167,23 | - |
| 4484 |  lilpump LILPUMP | US$0,00003981 | -0,25% | 7,11% | - | US$15.036,40 | - |
| 4485 |  Alterverse AVC | US$0,0001190 | -1,26% | -15,77% | - | US$14.974,04 | - |
| 4486 |  Dawg Coin DAWG | US$0,00004088 | -1,69% | -1,67% | - | US$14.864,41 | - |
| 4487 |  The Game Company GMRT | US$0,0002327 | 11,09% | 11,34% | - | US$14.926,67 | - |
| 4488 |  Radx AI RADX | US$0,000002770 | 1,45% | 11,01% | - | US$14.522,27 | - |
| 4489 |  RWT TOKEN RWT | US$0,000001220 | -8,09% | 14,46% | - | US$14.445,93 | - |
| 4490 |  xx network XX | US$0,003509 | -0,23% | -29,75% | - | US$13.978,04 | - |
| 4491 |  Bit2Me B2M | US$0,005847 | -1,51% | 3,01% | - | US$14.498,72 | - |
| 4492 |  Darik DARIK | US$0,5550 | -8,23% | -12,97% | - | US$14.237,07 | - |
| 4493 |  SWAP315 S315 | US$0,06012 | -1,02% | -4,32% | - | US$14.231,39 | - |
| 4494 |  AASToken AAST | US$0,0007919 | -3,21% | -22,31% | - | US$14.135,49 | - |
| 4495 |  KIP Protocol KIP | US$0,00003276 | 0,60% | 1,18% | - | US$14.113,73 | - |
| 4496 |  President Donald J. Trump PDJT | US$0,07565 | 5,17% | 38,20% | - | US$14.026,09 | - |
| 4497 |  Digital Swiss Franc DSFR | US$0,1252 | 1,36% | 11,11% | - | US$13.995,68 | - |
| 4498 |  LYFE LYFE | US$2,88 | 0,03% | 0,04% | - | US$13.910,46 | - |
| 4499 |  Ness LAB NESS | US$0,002934 | 1,24% | 3,93% | - | US$13.797,36 | - |
| 4500 |  USDDD USDDD | US$0,9969 | -0,06% | -0,27% | - | US$13.772,72 | - |
Tabel di atas menampilkan halaman 90 dari total 162 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.