Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  ThetaDrop TDROP | US$0,0003651 | 1,17% | 1,02% | - | US$8.847,54 | - |
| 4552 |  Infinite Money Glitch IMG | US$0,0004997 | -5,21% | -6,69% | - | US$8.857,80 | - |
| 4553 |  NianNian NIANNIAN | US$0,0008052 | 9,13% | 33,63% | - | US$8.907,21 | - |
| 4554 |  The Black Bear BLACKBEAR | US$0,0009984 | 10,47% | -41,04% | - | US$8.832,16 | - |
| 4555 |  Brainedge LEARN | US$0,008037 | 31,05% | 64,20% | - | US$8.980,19 | - |
| 4556 |  YFSX Token YFSX | US$1.313,52 | 0,06% | 3,99% | - | US$8.785,32 | - |
| 4557 |  Queen Kitty QKITTY | US$0,00002829 | 24,89% | -9,54% | - | US$8.628,89 | - |
| 4558 |  Moonlander FM | US$0,002072 | -7,80% | -10,26% | - | US$8.611,79 | - |
| 4559 |  CryoDAO CRYO | US$0,1578 | 7,52% | 10,86% | - | US$8.550,25 | - |
| 4560 |  Best Patent BPT | US$0,0006681 | 0,81% | -26,25% | - | US$8.397,98 | - |
| 4561 |  Kaspy KASPY | US$0,000001350 | 0,45% | -10,37% | - | US$8.334,23 | - |
| 4562 |  Qitmeer Network MEER | US$0,002785 | 0,25% | -8,82% | - | US$8.318,76 | - |
| 4563 |  Pi INU PINU | US$0,0000001100 | -2,17% | 1,60% | - | US$7.658,86 | - |
| 4564 |  BOBER BOBER | US$0,00004344 | -3,65% | -2,90% | - | US$8.272,71 | - |
| 4565 |  Voxto Amplify VXT | US$0,009824 | 0,02% | 0,72% | - | US$8.165,75 | - |
| 4566 |  Community of BNB CBNB | US$0,00001203 | 6,97% | 21,91% | - | US$8.190,23 | - |
| 4567 |  Luffy LUFFY | US$0,00003688 | 18,28% | 80,93% | - | US$8.073,06 | - |
| 4568 |  Nomoex NOMOX | US$0,0005817 | 2,68% | -35,52% | - | US$8.102,62 | - |
| 4569 |  Real Estate Metaverse REM | US$0,0009055 | 1,84% | -6,65% | - | US$8.041,83 | - |
| 4570 |  717ai by Virtuals WIRE | US$0,001253 | -4,59% | 17,34% | - | US$8.040,93 | - |
| 4571 |  Marscoin MARS | US$0,06517 | 0,07% | 1,75% | - | US$7.917,08 | - |
| 4572 |  MetaMars MARS | US$0,06517 | 0,07% | 1,75% | - | US$7.917,08 | - |
| 4573 |  Peapods Finance PEAS | US$1,10 | -1,53% | -2,98% | - | US$7.876,70 | - |
| 4574 |  Woori WOORI | US$0,2415 | 0,80% | 1,30% | - | US$7.782,76 | - |
| 4575 |  Agoric BLD | US$0,006786 | 3,08% | -3,30% | - | US$7.992,22 | - |
| 4576 |  Dogeus Maximus DOGEUS | US$0,0003483 | -9,61% | -21,15% | - | US$7.633,25 | - |
| 4577 |  Totakeke TOTAKEKE | US$0,00001817 | -8,86% | 146,98% | - | US$7.605,46 | - |
| 4578 |  Mil MIL | US$0,004335 | 3,66% | -3,19% | - | US$7.602,08 | - |
| 4579 |  KiteAI KITEAI | US$0,00000006000 | 0,34% | -1,17% | - | US$7.561,11 | - |
| 4580 |  Reental RNT | US$0,2755 | 0,09% | 2,82% | - | US$7.406,03 | - |
| 4581 |  METTI TOKEN MTT | US$9,30 | 35,00% | 5,00% | - | US$7.472,52 | - |
| 4582 |  Ramifi Protocol RAM | US$0,02542 | -0,52% | -0,70% | - | US$7.487,66 | - |
| 4583 |  UGO Token UGO | US$0,003306 | -11,40% | 2,49% | - | US$7.263,61 | - |
| 4584 |  Magic Internet Money MIM | US$0,06069 | -4,78% | -15,86% | - | US$8.063,39 | - |
| 4585 |  Umbra UMBRA | US$0,2652 | -2,48% | -17,23% | - | US$7.219,79 | - |
| 4586 |  Peeps (peeps.wtf) PEEPS | US$0,0001960 | -3,23% | -72,28% | - | US$7.199,79 | - |
| 4587 |  Arena Two ATWO | US$0,0003771 | -14,39% | -29,82% | - | US$7.270,53 | - |
| 4588 |  Seasons SEAS | US$0,2451 | 1,69% | -1,33% | - | US$7.151,58 | - |
| 4589 |  ULTRON ULX | US$0,00001537 | 49,41% | -88,77% | - | US$7.043,99 | - |
| 4590 |  Alpaca City ALPA | US$0,01138 | -8,69% | -12,16% | - | US$7.085,74 | - |
| 4591 |  CargoX CXO | US$0,1511 | -0,07% | -0,55% | - | US$7.091,71 | - |
| 4592 |  GIANT GTAN | - | -1,10% | 2,01% | - | US$7.090,85 | - |
| 4593 |  Ice Open Network ION | US$0,00005864 | -4,34% | -14,91% | - | US$7.086,43 | - |
| 4594 |  AIVO AIVO | US$0,00006078 | 1,18% | -79,10% | - | US$7.032,69 | - |
| 4595 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4896 | -5,37% | 17,80% | - | US$7.022,81 | - |
| 4596 |  Pin Token PIN | US$0,02159 | 2,88% | 0,05% | - | US$6.899,07 | - |
| 4597 |  PRIMAL PRIMAL | US$0,00001923 | -1,14% | -2,30% | - | US$6.962,78 | - |
| 4598 |  Xitcoin $XTC | US$0,0001591 | -3,67% | -5,80% | - | US$6.864,96 | - |
| 4599 |  KULA KULA | US$0,05794 | 0,34% | -1,84% | - | US$7.165,73 | - |
| 4600 |  VPay VPAY | US$0,0004044 | -13,97% | 7,82% | - | US$6.730,05 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.