Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Blackhole BLACK | US$0,001776 | -2,45% | -7,16% | - | US$2.945,27 | - |
| 4752 |  ZENEX ZNX | US$0,4659 | 0,15% | 4,25% | - | US$1.964,35 | - |
| 4753 |  NatronZ NCOIN | US$0,02858 | -1,42% | -3,57% | - | US$1.933,62 | - |
| 4754 |  Mikawa Inu SHIKOKU | - | -3,07% | 4,02% | - | US$1.927,24 | - |
| 4755 |  MAI MIMATIC | US$0,9981 | 0,02% | 0,43% | - | - | - |
| 4756 |  Elon for AfD ELON4AFD | US$0,0006972 | 0,17% | -24,04% | - | US$1.860,87 | - |
| 4757 |  Robora RBR | US$0,0006268 | -10,52% | -9,01% | - | US$1.842,00 | - |
| 4758 |  Guacamole GUAC | - | -0,59% | -18,89% | - | US$1.833,49 | - |
| 4759 |  Lympid LYP | US$0,002974 | -0,03% | -4,60% | - | US$1.806,53 | - |
| 4760 |  THEROS THEROS | US$0,1999 | 1,56% | 0,61% | - | US$1.787,31 | - |
| 4761 |  Belgian Malinois BELG | US$0,07347 | 11,40% | -25,39% | - | US$1.696,64 | - |
| 4762 |  NoLimitCoin NLC | US$0,0005189 | -0,58% | 1,55% | - | US$1.679,53 | - |
| 4763 |  Kommunitas KOM | US$0,0003879 | 2,64% | 67,06% | - | US$1.676,19 | - |
| 4764 |  " " UNKOWN | US$0,001601 | 2,16% | 6,59% | - | US$1.652,50 | - |
| 4765 |  ASSDAQ ASSDAQ | US$0,0001080 | 0,76% | -9,28% | - | US$1.652,22 | - |
| 4766 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002651 | -0,52% | -2,15% | - | US$1.623,95 | - |
| 4767 |  Helion HLN | US$0,02187 | -0,74% | -3,60% | - | US$1.605,02 | - |
| 4768 |  Phenomenal Cat PCAT | - | -0,22% | 0,15% | - | US$1.608,06 | - |
| 4769 |  Spacemesh SMH | US$0,0001879 | 0,03% | -0,49% | - | US$1.594,82 | - |
| 4770 |  YouCoin UCON | US$1,69 | -1,45% | -2,28% | - | US$1.583,88 | - |
| 4771 |  ITO ITO | US$0,0000001100 | -11,09% | -8,74% | - | US$1.560,12 | - |
| 4772 |  TikTrix TRIX | US$0,002486 | 1,10% | -10,77% | - | US$1.532,68 | - |
| 4773 |  Harambe on Solana HARAMBE | US$0,0003229 | -0,17% | 3,52% | - | US$1.480,96 | - |
| 4774 |  TRASH COIN TRASH | US$0,0001162 | 2,29% | 13,07% | - | US$1.506,94 | - |
| 4775 |  Lockheed Martin Inu LMI | US$0,0002223 | 5,38% | 8,49% | - | US$1.502,13 | - |
| 4776 |  Pepe of Solana PEPE | US$0,000002870 | 0,47% | 3,22% | - | US$1.501,13 | - |
| 4777 |  MXNB MXNB | US$0,05834 | 0,56% | 1,28% | - | US$1.496,79 | - |
| 4778 |  Space SPC | US$0,0007695 | -1,81% | -2,67% | - | US$1.455,00 | - |
| 4779 |  LumiShare LUMI | US$0,001494 | 0,19% | -6,79% | - | US$1.428,77 | - |
| 4780 |  EDUM EDUM | US$0,05682 | 1,10% | -3,54% | - | US$1.442,97 | - |
| 4781 |  Source SOURCE | US$0,0003733 | -19,38% | -16,16% | - | US$1.439,76 | - |
| 4782 |  Luminous LUM | US$0,2327 | -0,38% | -5,93% | - | US$1.433,33 | - |
| 4783 |  Voodoo Token LDZ | US$0,001324 | 8,44% | 4,85% | - | US$1.394,04 | - |
| 4784 |  DEW DEW | US$0,0001557 | 3,49% | -1,85% | - | US$1.417,23 | - |
| 4785 |  BigWater BIGW | US$0,001461 | 2,55% | -0,37% | - | US$1.421,18 | - |
| 4786 |  Krypton DAO KRD | US$0,0002247 | 0,66% | -32,48% | - | US$1.376,99 | - |
| 4787 |  4-CHAN 4CHAN | - | 0,20% | -0,18% | - | US$405,45 | - |
| 4788 |  DogWifNoHat NOHAT | US$0,00005040 | 2,17% | 2,55% | - | US$1.326,23 | - |
| 4789 |  Athena DexFi ATHX | US$0,005636 | 0,56% | 0,22% | - | US$1.309,94 | - |
| 4790 |  SPACEX4200 SPCX | US$0,0001261 | 5,70% | 1,69% | - | US$592,46 | - |
| 4791 |  SingularityNET AGIX | US$0,06050 | -6,13% | -0,83% | - | US$2.817,45 | - |
| 4792 |  INVITE Token INVITE | US$0,0001270 | -1,90% | -10,89% | - | US$1.287,13 | - |
| 4793 |  t3rn TRN | US$0,0006546 | 130,73% | 166,50% | - | US$1.287,04 | - |
| 4794 |  OPEN Ticketing Ecosystem OPN | US$0,00004819 | 10,79% | -9,87% | - | US$1.276,44 | - |
| 4795 |  Crown Token CROWN | US$0,08793 | -5,16% | -74,65% | - | US$1.271,58 | - |
| 4796 |  toby TOBY | US$0,00000001000 | 1,12% | 8,17% | - | US$1.262,28 | - |
| 4797 |  Greencoin GEC | US$0,2004 | -0,18% | 0,06% | - | US$1.258,88 | - |
| 4798 |  WHISKEY WHISKEY | US$0,001166 | 1,33% | 2,74% | - | US$1.257,69 | - |
| 4799 |  CryptoLoots CLOOTS | US$0,00003108 | 27,08% | -31,93% | - | US$1.235,39 | - |
| 4800 |  Wrapped Zera WZRA | US$0,03541 | -0,01% | -5,90% | - | US$1.232,68 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.