Data Historis Harga Kripto 07/08/2026
Daftar harga kripto yang direkam pada tanggal 07/08/2026, mencakup 8.073 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dank Doge DANKDOGE | - | -1,08% | -2,10% | - | US$319,44 | - |
| 4952 |  USDH USDH | US$0,9952 | 0,03% | 0,03% | - | US$309,57 | - |
| 4953 |  H1DR4 by Virtuals H1DR4 | US$0,00009653 | -4,44% | 4,28% | - | US$306,72 | - |
| 4954 |  Blocknet BLOCK | US$0,009732 | 116,32% | 54,93% | - | US$302,98 | - |
| 4955 |  $SILVER $SILVER | - | -3,90% | 1,35% | - | US$301,07 | - |
| 4956 |  Pendulum PEN | US$0,009045 | 0,04% | 22,36% | - | US$297,65 | - |
| 4957 |  PiP (Hyperliquid) PIP | US$1,61 | -0,29% | -11,97% | - | US$297,50 | - |
| 4958 |  UXD Stablecoin UXD | US$1,00 | 0,05% | 0,01% | - | US$295,07 | - |
| 4959 |  Loop Network LOOP | US$0,002655 | 8,29% | 1,16% | - | US$292,49 | - |
| 4960 |  Velvet Unicorn by Virtuals VU | US$0,0002951 | -2,08% | 8,60% | - | US$288,99 | - |
| 4961 |  NeuroWeb NEURO | US$0,002481 | -6,59% | -6,89% | - | US$284,88 | - |
| 4962 |  Resolv USR USR | US$0,1474 | 3,15% | -6,48% | - | US$283,10 | - |
| 4963 |  CasinoCoin CSC | US$0,00003324 | -13,81% | -11,83% | - | US$282,87 | - |
| 4964 |  AQA AQA | US$0,0002449 | 12,50% | -9,21% | - | US$278,00 | - |
| 4965 |  BIBI BIBI | - | 0,56% | -0,48% | - | US$277,93 | - |
| 4966 |  TASSHUB TASSHUB | US$0,0004729 | 1,04% | -2,73% | - | US$276,78 | - |
| 4967 |  WW3 WW3 | US$0,002230 | 0,98% | -10,28% | - | US$275,37 | - |
| 4968 |  RocketFi ROCKETFI | US$0,0000003800 | -0,24% | -0,94% | - | US$271,56 | - |
| 4969 |  DuckCoin DUCK | US$0,00008285 | -9,35% | -16,47% | - | US$270,52 | - |
| 4970 |  Dat Boi DATBOI | US$0,00009308 | -1,68% | 1,12% | - | US$269,21 | - |
| 4971 |  Artmeta MART | US$0,003278 | 0,91% | -0,69% | - | US$268,18 | - |
| 4972 |  Y8U Y8U | US$0,0001806 | -12,80% | -10,41% | - | US$266,77 | - |
| 4973 |  FreeRossDAO FREE | US$0,00003132 | 0,03% | -0,81% | - | US$266,47 | - |
| 4974 |  Yeet YEET | US$0,00004724 | 0,14% | -1,19% | - | US$265,80 | - |
| 4975 |  Betfin BET | US$0,0001619 | 1,81% | -8,86% | - | - | - |
| 4976 |  Space Token SPACE | US$0,001649 | 1,03% | 1,09% | - | US$2.000,65 | - |
| 4977 |  MMSC PLATFORM MMSC | US$0,02715 | -3,51% | 6,16% | - | US$259,37 | - |
| 4978 |  Trust The Process TRUST | US$0,00009376 | 1,31% | 2,11% | - | US$257,38 | - |
| 4979 |  Gas Town GAS | US$0,00003383 | -5,65% | -7,92% | - | US$253,77 | - |
| 4980 |  PolyDoge POLYDOGE | - | -3,11% | 16,71% | - | US$252,27 | - |
| 4981 |  DragonX DRAGONX | US$0,0000003100 | -2,21% | -11,27% | - | US$245,87 | - |
| 4982 |  UZDT UZDT | US$1,00 | 0,02% | 0,09% | - | US$237,80 | - |
| 4983 |  CRYPTO CLOUD CLOUD | US$0,001234 | 0,65% | 1,81% | - | US$235,75 | - |
| 4984 |  Giza GIZA | US$0,001439 | 25,88% | 18,03% | - | US$226,95 | - |
| 4985 |  Colend CLND | US$0,03148 | -4,28% | -32,80% | - | US$225,05 | - |
| 4986 |  ePowerX On Base EPWX | - | 30,73% | -32,83% | - | US$218,76 | - |
| 4987 |  OpenSwap Optimism Token OPENX | US$0,009628 | 0,64% | 2,59% | - | US$216,60 | - |
| 4988 |  Monstro DeFi MONSTRO | US$0,001903 | -3,10% | -51,02% | - | - | - |
| 4989 |  Liquid Mercury MERC | US$0,004976 | -0,45% | -8,19% | - | US$211,40 | - |
| 4990 |  The Blue Dragon RYU | - | -0,84% | -5,60% | - | US$202,30 | - |
| 4991 |  Tether MXNt MXNt | US$0,02000 | 0,00% | 0,00% | - | US$200,00 | - |
| 4992 |  OVO OVO | US$0,0004018 | 0,16% | -0,07% | - | US$199,90 | - |
| 4993 |  Hashtagger.com MOOO | US$0,02054 | 0,33% | -2,89% | - | US$199,89 | - |
| 4994 |  Patic PTC | US$0,00002052 | 3,97% | -5,14% | - | US$197,18 | - |
| 4995 |  Matrix Layer Protocol MLP | US$0,00003427 | 0,00% | -34,02% | - | US$193,28 | - |
| 4996 |  DAWKOINS DAW | US$0,00003169 | 3,60% | 1,71% | - | US$192,43 | - |
| 4997 |  Bandot Protocol BDT | US$0,00001079 | 17,01% | 18,20% | - | US$192,18 | - |
| 4998 |  WERC WERC | US$1,17 | 0,06% | 0,07% | - | US$188,84 | - |
| 4999 |  Pepe by Jason Furie PEPE | - | -2,27% | -5,54% | - | US$187,13 | - |
| 5000 |  WeatherXM WXM | US$0,006193 | 0,06% | -0,33% | - | US$174,73 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.