Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  STELSI STLS | US$0,001988 | 0,00% | 0,00% | - | - | - |
| 7052 |  DePINs DEPINS | US$0,0000003000 | 0,55% | 5,54% | - | - | - |
| 7053 |  XRP ARMY ARMY | US$0,004397 | 0,00% | 0,00% | - | - | - |
| 7054 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,000002730 | 3,65% | 245,20% | - | - | - |
| 7055 |  Brett 2.0 BRETT2.0 | US$0,000009310 | 0,00% | 0,06% | - | - | - |
| 7056 |  BEPE BEPE | US$0,00002471 | 8,27% | 14,16% | - | - | - |
| 7057 |  QAAGAI QAAGAI | US$0,00008746 | 0,94% | -9,01% | - | - | - |
| 7058 |  Tema TEMA | US$0,00003922 | 3,49% | 2,96% | - | - | - |
| 7059 |  Hoodrat HOODRAT | US$0,00002198 | -2,62% | -12,92% | - | - | - |
| 7060 |  DORA AI by Virtuals DORA | US$0,00007482 | 0,35% | -3,45% | - | - | - |
| 7061 |  OnlyCalls by Virtuals CALLS | US$0,00002019 | 0,00% | -4,36% | - | - | - |
| 7062 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001411 | 2,14% | 3,64% | - | - | - |
| 7063 |  Loky AI LOKY | US$0,0001106 | -1,14% | -3,09% | - | - | - |
| 7064 |  CertaiK by Virtuals CERTAI | US$0,00005917 | 0,00% | -4,98% | - | - | - |
| 7065 |  Virtu by Virtuals VIRTU | US$0,00004932 | 0,00% | 1,20% | - | - | - |
| 7066 |  Breakout Bro by Virtuals BOB | US$0,00001362 | 0,00% | -3,20% | - | - | - |
| 7067 |  Oxbull OXI | US$0,02915 | -0,77% | 1,67% | - | - | - |
| 7068 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7069 |  BeerBear BEAR | US$0,00003065 | 0,18% | -2,39% | - | - | - |
| 7070 |  Music by Virtuals MUSIC | US$0,00008612 | 1,50% | 1,12% | - | - | - |
| 7071 |  Shifu SHIFU | US$0,000003210 | -0,26% | 1,74% | - | - | - |
| 7072 |  Baby Fwog BABYFWOG | US$0,00007460 | 0,55% | -2,23% | - | - | - |
| 7073 |  Sendcoin SEND | US$0,00006838 | 3,00% | 2,87% | - | - | - |
| 7074 |  Fry FRY | US$0,000001240 | -0,03% | 0,01% | - | - | - |
| 7075 |  Oil Meta Games OMG | US$8,27 | 0,37% | 2,48% | - | - | - |
| 7076 |  Saad Boi SAAD | US$0,00003956 | 0,00% | -2,79% | - | - | - |
| 7077 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001677 | 3,53% | 4,06% | - | - | - |
| 7078 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001119 | -1,73% | -17,00% | - | - | - |
| 7079 |  Spore.fun SPORE | US$0,0001119 | 3,59% | 6,07% | - | - | - |
| 7080 |  Simmi SIMMI | US$0,000002500 | 0,26% | 1,89% | - | - | - |
| 7081 |  Spectra SPECTRA | US$0,002910 | 2,89% | 11,98% | - | - | - |
| 7082 |  DrPepe.ai BRYAN | - | 24,08% | -55,01% | - | - | - |
| 7083 |  Avarik Saga AVRK | US$0,0005800 | 0,01% | -0,79% | - | - | - |
| 7084 |  Tardi TARDI | US$0,0001038 | 4,12% | 1,48% | - | - | - |
| 7085 |  DeSci AI Agent DESCIAI | - | 3,45% | 6,15% | - | - | - |
| 7086 |  Autonomous Virtual Beings AVB | US$0,0002306 | 3,74% | 5,02% | - | - | - |
| 7087 |  Shrubius Maximus SHRUBIUS | US$0,00001201 | 0,94% | 2,54% | - | - | - |
| 7088 |  AI ROCKET by Virtuals ROCKET | US$0,00004285 | 0,00% | 0,31% | - | - | - |
| 7089 |  Pandana PNDN | US$0,00002986 | 0,00% | -0,40% | - | - | - |
| 7090 |  X Money XMONEY | US$0,02571 | 7,95% | -14,26% | - | - | - |
| 7091 |  Trackgood AI TRAI | US$0,00006513 | -0,21% | 1,38% | - | - | - |
| 7092 |  OpenAI Agent OPERATOR | - | 1,21% | -1,74% | - | - | - |
| 7093 |  COQ AI COQAI | US$0,00008116 | 1,26% | 10,58% | - | - | - |
| 7094 |  H4CK Terminal by Virtuals H4CK | US$0,00004433 | 0,62% | 1,85% | - | - | - |
| 7095 |  Pepe AI Agent PEPEAI | - | 3,99% | 5,17% | - | - | - |
| 7096 |  Dat Boi DATBOI | US$0,0001168 | 25,49% | 26,89% | - | - | - |
| 7097 |  Sage Universe SAGE | US$0,00007817 | 3,05% | -1,62% | - | - | - |
| 7098 |  Niggachain AI Layer 2 N2 | US$0,00003675 | 0,00% | 17,32% | - | - | - |
| 7099 |  Polytrader by Virtuals POLY | US$0,00006077 | 0,00% | 1,45% | - | - | - |
| 7100 |  nomAI NOMAI | US$0,00009136 | 0,83% | 1,92% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 162 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.