Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.904,69 | 0,04% | 3,41% | US$1.302.483.106.102 | US$12.350.094.271 | 20.067.628 BTC |
| 2 |  Ethereum ETH | US$1.915,53 | 0,12% | 3,91% | US$231.170.505.538 | US$3.746.718.589 | 120.682.085 ETH |
| 3 |  Tether USDt USDT | US$0,9992 | -0,02% | 0,01% | US$183.093.783.376 | US$29.374.272.176 | 183.245.941.052 USDT |
| 4 |  BNB BNB | US$600,42 | 1,39% | 4,43% | US$79.954.892.710 | US$1.072.496.627 | 133.164.485 BNB |
| 5 |  USDC USDC | US$0,9999 | 0,00% | 0,01% | US$72.166.847.654 | US$3.348.206.041 | 72.177.593.100 USDC |
| 6 |  XRP XRP | US$1,04 | 1,70% | -1,99% | US$64.947.945.579 | US$744.201.731 | 62.533.271.955 XRP |
| 7 |  Solana SOL | US$75,97 | 3,16% | 5,71% | US$44.228.488.509 | US$1.505.941.284 | 582.166.438 SOL |
| 8 |  TRON TRX | US$0,3288 | 0,41% | 0,37% | US$31.197.893.160 | US$293.051.632 | 94.895.625.798 TRX |
| 9 |  Hyperliquid HYPE | US$55,09 | 1,81% | 5,67% | US$13.924.184.965 | US$135.007.009 | 252.734.457 HYPE |
| 10 |  Dogecoin DOGE | US$0,07039 | 1,10% | 1,91% | US$12.045.714.464 | US$389.867.619 | 171.125.423.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,70 | -0,52% | -0,67% | US$8.926.396.207 | US$484.163 | 920.021.658 LEO |
| 12 |  Zcash ZEC | US$507,72 | -0,73% | 10,05% | US$8.535.472.001 | US$217.393.828 | 16.811.271 ZEC |
| 13 |  Cardano ADA | US$0,1992 | -0,94% | 14,35% | US$7.281.398.600 | US$194.932.580 | 36.550.320.207 ADA |
| 14 |  Monero XMR | US$377,06 | -0,22% | 3,63% | US$7.084.557.558 | US$76.885.582 | 18.788.750 XMR |
| 15 |  Chainlink LINK | US$8,30 | 1,47% | 3,04% | US$6.209.731.244 | US$163.904.986 | 748.099.970 LINK |
| 16 |  Stellar XLM | US$0,1644 | 1,96% | -3,76% | US$5.658.154.348 | US$63.832.940 | 34.413.162.331 XLM |
| 17 |  Dai DAI | US$0,9990 | -0,07% | -0,07% | US$4.593.579.011 | US$35.481.053 | 4.598.163.956 DAI |
| 18 |  Bitcoin Cash BCH | US$215,97 | 0,57% | 3,87% | US$4.335.012.979 | US$44.793.716 | 20.072.569 BCH |
| 19 |  World Liberty Financial USD USD1 | US$0,9993 | -0,06% | 0,03% | US$3.989.914.065 | US$506.636.082 | 3.992.726.334 USD1 |
| 20 |  Ethena USDe USDe | US$0,9998 | -0,02% | -0,01% | US$3.916.684.710 | US$15.525.737 | 3.917.592.915 USDe |
| 21 |  Gram (prev. Toncoin) GRAM | US$1,36 | 0,65% | -2,02% | US$3.751.534.894 | US$29.237.778 | 2.751.612.419 GRAM |
| 22 |  Canton CC | US$0,09442 | 3,60% | -18,83% | US$3.710.299.811 | US$22.189.386 | 39.293.950.209 CC |
| 23 |  Litecoin LTC | US$45,98 | 0,90% | 4,06% | US$3.562.377.251 | US$119.700.372 | 77.476.567 LTC |
| 24 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,02% | US$3.481.502.813 | US$88.605.590 | 3.481.715.853 USDG |
| 25 |  Hedera HBAR | US$0,06897 | 1,34% | -0,14% | US$3.020.411.820 | US$24.114.949 | 43.791.096.243 HBAR |
| 26 |  Sui SUI | US$0,6922 | 3,04% | 2,51% | US$2.820.256.672 | US$177.195.489 | 4.074.529.886 SUI |
| 27 |  Avalanche AVAX | US$6,48 | 0,77% | 4,73% | US$2.796.562.558 | US$182.022.415 | 431.771.961 AVAX |
| 28 |  PayPal USD PYUSD | US$0,9998 | 0,01% | 0,01% | US$2.790.891.303 | US$32.369.642 | 2.791.437.151 PYUSD |
| 29 |  Shiba Inu SHIB | US$0,000004620 | -0,01% | -3,95% | US$2.723.918.316 | US$50.306.301 | 589.239.620.217.230 SHIB |
| 30 |  Tether Gold XAUt | US$4.329,09 | 0,00% | 7,15% | US$2.652.965.728 | US$72.111.414 | 612.824 XAUt |
| 31 |  Uniswap UNI | US$4,00 | 0,66% | -1,96% | US$2.499.579.047 | US$106.300.701 | 624.438.424 UNI |
| 32 |  Cronos CRO | US$0,04896 | -2,89% | -9,67% | US$2.316.073.140 | US$18.380.996 | 47.309.734.358 CRO |
| 33 |  Bittensor TAO | US$203,78 | 5,35% | 6,05% | US$2.284.961.999 | US$97.946.760 | 11.212.758 TAO |
| 34 |  NEAR Protocol NEAR | US$1,61 | 1,34% | -3,66% | US$2.099.782.509 | US$119.137.458 | 1.303.061.934 NEAR |
| 35 |  OKB OKB | US$93,75 | 4,21% | 8,53% | US$1.968.668.191 | US$45.032.665 | 21.000.000 OKB |
| 36 |  PAX Gold PAXG | US$4.343,49 | 0,06% | 7,38% | US$1.896.168.371 | US$51.181.941 | 436.554 PAXG |
| 37 |  Ondo ONDO | US$0,3518 | 1,25% | -7,38% | US$1.713.228.213 | US$56.100.330 | 4.869.330.647 ONDO |
| 38 |  World Liberty Financial WLFI | US$0,05125 | -1,32% | -7,00% | US$1.628.640.497 | US$22.669.727 | 31.776.064.992 WLFI |
| 39 |  Aster ASTER | US$0,6032 | 0,47% | 0,57% | US$1.628.558.421 | US$36.340.244 | 2.700.029.095 ASTER |
| 40 |  Ripple USD RLUSD | US$0,9999 | -0,01% | -0,02% | US$1.583.948.836 | US$47.677.284 | 1.584.168.488 RLUSD |
| 41 |  USDD USDD | US$0,9992 | -0,03% | -0,09% | US$1.563.482.358 | US$104.506.527 | 1.564.760.216 USDD |
| 42 |  MemeCore M | US$1,14 | -1,58% | 5,35% | US$1.520.030.217 | US$5.450.175 | 1.333.233.946 M |
| 43 |  Mantle MNT | US$0,4296 | 2,69% | 8,90% | US$1.418.624.903 | US$22.298.342 | 3.302.294.383 MNT |
| 44 |  Aave AAVE | US$91,23 | 1,44% | 0,78% | US$1.406.995.715 | US$109.740.574 | 15.422.520 AAVE |
| 45 |  Polkadot DOT | US$0,8142 | -0,45% | 4,31% | US$1.381.733.673 | US$46.419.137 | 1.697.134.978 DOT |
| 46 |  Sky SKY | US$0,05415 | -0,79% | -3,13% | US$1.266.681.200 | US$9.038.073 | 23.391.009.193 SKY |
| 47 |  Internet Computer ICP | US$2,20 | 4,88% | 8,91% | US$1.222.248.447 | US$43.845.416 | 555.333.843 ICP |
| 48 |  United Stables U | US$0,9994 | -0,01% | -0,02% | US$1.209.735.961 | US$42.332.798 | 1.210.449.108 U |
| 49 |  Pepe PEPE | US$0,000002850 | 1,39% | 2,84% | US$1.179.743.862 | US$89.001.954 | 413.772.357.407.562 PEPE |
| 50 |  Bitget Token BGB | US$1,64 | 1,15% | 0,79% | US$1.144.004.345 | US$8.268.073 | 698.019.013 BGB |
Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.