Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2026

Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Loaded Lions Loaded Lions LIONUS$0,001296-1,16%-6,03%US$39.965.564US$79.416,0530.845.220.686 LION
402Mog Coin Mog Coin MOGUS$0,00000010001,84%5,76%US$40.032.825US$7.441.064390.567.526.433.217 MOG
403Peanut the Squirrel Peanut the Squirrel PNUTUS$0,039402,82%1,83%US$39.398.728US$6.566.677999.841.699 PNUT
404Gemini Dollar Gemini Dollar GUSDUS$0,99970,00%0,08%US$39.485.758US$613.00239.496.191 GUSD
405Blur Blur BLURUS$0,013761,90%-0,76%US$39.362.582US$12.314.7332.861.219.502 BLUR
406StonkBroker StonkBroker STONKBROKERUS$0,0303533,30%104,87%US$38.710.521US$7.639.6401.275.409.384 STONKBROKER
407Concordium Concordium CCDUS$0,003096-4,28%-8,15%US$39.235.942US$136.04712.672.427.457 CCD
408Gravity Gravity GUS$0,003570-0,75%3,23%US$39.129.817US$2.004.34210.961.500.000 G
409Seeker Seeker SKRUS$0,0077655,76%15,34%US$38.270.131US$3.409.4434.928.287.159 SKR
410Purr Purr PURRUS$0,06500-0,12%10,69%US$38.694.731US$206.290595.342.752 PURR
411APRO APRO ATUS$0,15428,98%8,32%US$38.550.215US$4.255.217250.000.000 AT
412Subsquid Subsquid SQDUS$0,034600,13%13,32%US$38.675.142US$1.273.3521.117.738.376 SQD
413Tellor Tellor TRBUS$13,740,75%2,10%US$38.468.221US$5.102.2942.800.736 TRB
414Ontology Ontology ONTUS$0,038491,32%3,07%US$38.494.094US$1.702.9711.000.000.000 ONT
415Undeads Games Undeads Games UDSUS$0,3089-5,32%-53,39%US$38.450.514US$190.066124.487.018 UDS
416Creditcoin Creditcoin CTCUS$0,069931,51%2,10%US$38.432.720US$1.006.669549.564.264 CTC
417NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$224,680,46%12,82%US$38.287.099US$3.914.526170.408 NVDAX
418Eurite Eurite EURIUS$1,15-0,02%0,27%US$38.275.478US$12.865.06033.139.851 EURI
419ConstitutionDAO ConstitutionDAO PEOPLEUS$0,0075575,94%16,96%US$38.238.145US$7.503.0935.060.137.335 PEOPLE
420Block Street Block Street BSBUS$0,1612-3,03%31,74%US$38.081.428US$600.219.943236.300.000 BSB
421Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENGUS$0,038517,97%9,48%US$38.123.409US$8.250.556989.971.791 MOODENG
422Paycoin Paycoin PCIUS$0,03570-0,64%-0,38%US$38.167.618US$519.6361.069.086.017 PCI
423Lombard Lombard BARDUS$0,11090,30%1,05%US$38.056.866US$3.291.213343.125.000 BARD
424Fractal Bitcoin Fractal Bitcoin FBUS$0,35184,31%1,87%US$38.026.670US$746.766108.089.625 FB
425Celo Celo CELOUS$0,062533,26%-0,25%US$37.851.437US$1.634.298605.316.779 CELO
426SpaceX tokenized stock (xStock) SpaceX tokenized stock (xStock) SPCXxUS$135,731,48%25,22%US$37.697.215US$9.233.195277.731 SPCXx
427BIM BIM BIMUS$1,250,21%4,27%US$37.579.300US$221.53030.000.000 BIM
428BitDCA BitDCA BDCAUS$0,45571,08%-2,78%US$37.353.077US$103.91681.977.446 BDCA
429Bedrock Bedrock BRUS$0,1222-11,79%-25,64%US$36.877.734US$2.138.131301.666.666 BR
430Epic Chain Epic Chain EPICUS$1,10-6,99%25,25%US$37.062.463US$27.740.47833.600.000 EPIC
431Mask Network Mask Network MASKUS$0,36970,02%5,60%US$36.965.049US$7.974.910100.000.000 MASK
432Score Score SN44US$8,519,84%21,63%US$36.744.461US$543.0504.317.987 SN44
433VVS Finance VVS Finance VVSUS$0,0000008400-2,55%-9,87%US$36.773.924US$174.49143.550.330.872.464 VVS
434Vitalum Vitalum VAMUS$0,10810,06%3,43%US$36.720.413US$663.232339.718.870 VAM
435COTI COTI COTIUS$0,01230-1,98%-16,97%US$36.602.865US$11.291.4952.976.535.994 COTI
436Burnedfi Burnedfi BURNUS$2,970,85%3,44%US$36.501.419US$155.23112.290.087 BURN
437Ampleforth Ampleforth AMPLUS$1,280,98%4,66%US$36.274.781US$2,0228.274.494 AMPL
438Anoma Anoma XANUS$0,014441,37%21,66%US$36.109.582US$2.577.4522.500.000.000 XAN
439SuperTrust SuperTrust SUTUS$0,19140,45%-1,63%US$36.066.423US$88.731,26188.403.732 SUT
440Notcoin Notcoin NOTUS$0,00036274,45%8,82%US$36.063.294US$3.126.42799.429.355.867 NOT
441AI Analysis Token AI Analysis Token AIATUS$0,2448-0,35%0,99%US$35.840.901US$373.578146.389.462 AIAT
442Giggle Fund Giggle Fund GIGGLEUS$35,903,17%-15,93%US$35.478.666US$35.891.902988.144 GIGGLE
443Ankr Ankr ANKRUS$0,0035622,38%5,08%US$35.619.724US$4.236.36410.000.000.000 ANKR
444Magic Eden Magic Eden MEUS$0,06076-0,87%2,07%US$35.607.908US$56.742.905586.037.873 ME
445Celo Dollar Celo Dollar CUSDUS$0,9999-0,03%-0,02%US$35.550.439US$105.70235.554.166 CUSD
446Prom Prom PROMUS$1,93-8,92%-1,11%US$35.313.048US$1.795.75218.250.000 PROM
447GOHOME GOHOME GOHOMEUS$70,31-0,34%0,40%US$35.147.654US$292.241499.895 GOHOME
448MultiBank Group MultiBank Group MBGUS$0,1068-2,41%-4,62%US$35.162.005US$5.953.444329.181.527 MBG
449Propy Propy PROUS$0,35210,10%-3,83%US$35.206.972US$1.126.847100.000.000 PRO
450Helium Helium HNTUS$0,1884-6,29%3,52%US$35.101.417US$2.918.898186.321.438 HNT

Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.

9/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan