Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AntFun ANTFUN | US$0,04319 | -1,42% | -1,58% | US$81.536.875 | US$27.738.574 | 1.887.836.326 ANTFUN |
| 252 |  would WOULD | US$0,08063 | 4,08% | 2,98% | US$80.587.300 | US$201.184 | 999.452.592 WOULD |
| 253 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | -0,02% | 0,01% | US$80.223.386 | US$653.562 | 80.266.641 USDon |
| 254 |  Zeebu ZBU | US$0,4204 | 229,68% | 236,23% | US$75.489.564 | - | 179.549.569 ZBU |
| 255 |  lisUSD lisUSD | US$0,9965 | -0,12% | -0,13% | US$74.873.012 | US$3,84 | 75.137.894 lisUSD |
| 256 |  The Black Bull ANSEM | US$0,1781 | -0,75% | -6,73% | US$74.310.744 | US$10.194.777 | 417.150.169 ANSEM |
| 257 |  Comedian BAN | US$0,07375 | -0,30% | 3,10% | US$73.751.019 | US$4.187.413 | 999.961.859 BAN |
| 258 |  USDsui USDsui | US$0,9997 | 0,02% | 0,00% | US$72.989.157 | US$939.842 | 73.008.729 USDsui |
| 259 |  Circle Internet Group Tokenized bStocks CRCLB | US$67,74 | 1,29% | 11,81% | US$72.849.939 | US$3.391.676 | 1.075.387 CRCLB |
| 260 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$777,33 | -0,26% | 2,94% | US$72.518.893 | US$481.880 | 93.293 IVVon |
| 261 |  Law Blocks (AI) LBT | US$0,2956 | 0,07% | 0,14% | US$72.432.389 | US$634.408 | 244.997.988 LBT |
| 262 |  Plume PLUME | US$0,01165 | -3,85% | 7,38% | US$72.003.995 | US$8.265.540 | 6.181.909.938 PLUME |
| 263 |  Beam BEAM | US$0,001401 | 1,36% | -2,67% | US$71.848.564 | US$1.726.249 | 51.300.184.687 BEAM |
| 264 |  Derive DRV | US$0,09701 | 0,75% | -9,20% | US$71.545.391 | US$2.288.936 | 737.529.683 DRV |
| 265 |  Qtum QTUM | US$0,6648 | 1,62% | 2,95% | US$70.525.776 | US$2.458.131 | 106.082.517 QTUM |
| 266 |  NEXPACE NXPC | US$0,2374 | 0,70% | -3,89% | US$70.332.247 | US$4.060.565 | 296.201.988 NXPC |
| 267 |  0x Protocol ZRX | US$0,08274 | 2,46% | 5,78% | US$70.195.075 | US$3.268.736 | 848.396.563 ZRX |
| 268 |  DigiByte DGB | US$0,003736 | 4,35% | -3,39% | US$68.818.215 | US$2.391.573 | 18.418.222.355 DGB |
| 269 |  XPIN Network XPIN | US$0,001690 | 2,84% | 8,80% | US$68.142.177 | US$1.783.948 | 40.311.918.366 XPIN |
| 270 |  Sonic S | US$0,02362 | 8,86% | 10,39% | US$68.015.568 | US$9.226.977 | 2.880.000.000 S |
| 271 |  Rootstock Infrastructure Framework RIF | US$0,06752 | -0,87% | -22,38% | US$67.523.970 | US$7.624.510 | 1.000.000.000 RIF |
| 272 |  GMX GMX | US$6,45 | -1,05% | 8,42% | US$67.381.024 | US$2.067.648 | 10.451.748 GMX |
| 273 |  ChainOpera AI COAI | US$0,3564 | -2,52% | 8,09% | US$66.995.567 | US$5.829.106 | 188.000.098 COAI |
| 274 |  Huma Finance HUMA | US$0,02053 | 0,71% | 6,63% | US$66.950.268 | US$3.135.037 | 3.260.843.970 HUMA |
| 275 |  MindWaveDAO NILA | US$0,07893 | 0,02% | -0,02% | US$66.518.147 | US$236.798 | 842.766.177 NILA |
| 276 |  Micron Technology Tokenized bStocks MUB | US$882,50 | 0,45% | 7,48% | US$66.428.193 | US$4.321.884 | 75.273 MUB |
| 277 |  Orca ORCA | US$1,09 | 2,17% | -0,67% | US$66.240.638 | US$14.508.214 | 60.798.778 ORCA |
| 278 |  StandX DUSD DUSD | US$0,9984 | -0,04% | -0,02% | US$65.838.634 | US$90.526,51 | 65.946.809 DUSD |
| 279 |  BNB Attestation Service BAS | US$0,02633 | -2,82% | -6,56% | US$65.822.942 | US$1.448.942 | 2.500.000.000 BAS |
| 280 |  OpenLedger OPEN | US$0,2114 | 1,38% | 17,95% | US$65.432.380 | US$6.002.225 | 309.580.920 OPEN |
| 281 |  Re RE | US$0,4081 | 4,44% | -7,46% | US$65.131.650 | US$65.936.888 | 159.600.000 RE |
| 282 |  FTX Token FTT | US$0,1972 | -0,46% | 1,17% | US$64.859.265 | US$1.100.982 | 328.895.104 FTT |
| 283 |  Numeraire NMR | US$8,56 | 0,87% | 0,08% | US$64.076.613 | US$4.678.257 | 7.487.105 NMR |
| 284 |  Tesla tokenized stock (xStock) TSLAX | US$331,70 | 0,95% | 7,54% | US$63.907.443 | US$2.964.715 | 192.667 TSLAX |
| 285 |  Biconomy BICO | US$0,06316 | 15,97% | 438,27% | US$63.175.937 | US$182.368.096 | 1.000.242.811 BICO |
| 286 |  Allora ALLO | US$0,3180 | -1,61% | 20,38% | US$63.768.019 | US$35.170.465 | 200.500.000 ALLO |
| 287 |  Walrus WAL | US$0,02532 | 1,87% | 0,07% | US$63.562.521 | US$2.380.787 | 2.510.208.333 WAL |
| 288 |  AI Rig Complex ARC | US$0,06350 | 20,69% | 22,59% | US$63.499.220 | US$12.622.147 | 999.982.742 ARC |
| 289 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$133,27 | 0,54% | 24,02% | US$63.271.260 | US$570.130 | 474.750 preSPCX |
| 290 |  Qubic QUBIC | US$0,0000004500 | 0,47% | 3,70% | US$62.946.523 | US$701.310 | 141.164.837.215.755 QUBIC |
| 291 |  Livepeer LPT | US$1,26 | 1,61% | 0,74% | US$62.833.919 | US$3.807.914 | 49.688.955 LPT |
| 292 |  Fidelity Digital Dollar FIDD | US$0,9996 | -0,04% | 0,01% | US$62.575.772 | US$204.429 | 62.601.060 FIDD |
| 293 |  Dog (Bitcoin) DOG | US$0,0006215 | -0,43% | 3,13% | US$62.151.057 | US$591.682 | 100.000.000.000 DOG |
| 294 |  Gas GAS | US$0,9508 | 2,15% | 3,12% | US$61.795.772 | US$813.774 | 64.992.331 GAS |
| 295 |  MarsCoin MARSCOIN | US$0,06157 | -3,36% | 65,16% | US$61.565.638 | US$8.958.918 | 1.000.000.000 MARSCOIN |
| 296 |  CoW Protocol COW | US$0,1068 | 0,92% | -5,63% | US$61.422.793 | US$2.391.638 | 575.229.467 COW |
| 297 |  Billions Network BILL | US$0,02492 | 3,44% | 2,10% | US$60.501.989 | US$30.454.740 | 2.428.194.444 BILL |
| 298 |  Venus BUSD vBUSD | US$0,02231 | 0,01% | 0,02% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 299 |  Keeta KTA | US$0,1030 | 18,28% | -0,02% | US$60.160.154 | US$1.379.064 | 584.091.368 KTA |
| 300 |  Baby Doge Coin BabyDoge | - | 2,85% | 11,08% | US$60.094.642 | US$3.430.608 | 179.186.023.437.518.720 BabyDoge |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.