Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Pirate Chain ARRR | US$0,2342 | 0,44% | 13,30% | US$45.952.272 | US$63.081,49 | 196.213.798 ARRR |
| 352 |  ZetaChain ZETA | US$0,02944 | 1,24% | 4,46% | US$45.874.209 | US$2.731.718 | 1.558.447.917 ZETA |
| 353 |  io.net IO | US$0,1203 | 1,87% | -8,39% | US$45.511.339 | US$21.011.466 | 378.411.633 IO |
| 354 |  MicroStrategy tokenized stock (xStock) MSTRX | US$101,70 | 1,54% | 9,46% | US$45.440.272 | US$937.042 | 446.813 MSTRX |
| 355 |  StraitsX USD XUSD | US$0,9998 | -0,02% | 0,00% | US$45.124.502 | US$1.629.268 | 45.131.804 XUSD |
| 356 |  ETHGas GWEI | US$0,02555 | -22,36% | 72,02% | US$44.714.451 | US$65.978.355 | 1.750.000.000 GWEI |
| 357 |  Axelar AXL | US$0,03700 | 2,80% | 1,53% | US$45.040.552 | US$2.062.465 | 1.217.273.871 AXL |
| 358 |  Spark SPK | US$0,01471 | -1,51% | -7,23% | US$45.021.034 | US$8.578.042 | 3.060.169.355 SPK |
| 359 |  Oasis ROSE | US$0,005655 | 0,44% | 0,89% | US$44.838.460 | US$1.640.637 | 7.928.901.907 ROSE |
| 360 |  Venus XVS | US$2,73 | 0,00% | -0,42% | US$44.759.467 | US$1.130.775 | 16.385.183 XVS |
| 361 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$780,35 | 0,12% | 4,27% | US$44.648.996 | US$809.119 | 57.217 SPYon |
| 362 |  Wiki Cat WKC | US$0,00000008000 | -2,37% | 56,34% | US$44.479.448 | US$443.142 | 536.165.428.597.489 WKC |
| 363 |  Alchemy Pay ACH | US$0,004433 | 5,01% | -0,85% | US$44.333.493 | US$2.752.938 | 10.000.000.000 ACH |
| 364 |  SentismAI SENTIS | US$0,2145 | 1,31% | 2,74% | US$44.297.464 | US$2.185.404 | 206.488.889 SENTIS |
| 365 |  EscoinToken ELG | US$0,2807 | 0,15% | -0,22% | US$44.114.086 | US$233.478 | 157.137.249 ELG |
| 366 |  Toshi TOSHI | US$0,0001047 | 1,96% | 2,56% | US$44.044.282 | US$2.289.827 | 420.665.691.649 TOSHI |
| 367 |  Kava KAVA | US$0,04066 | 0,01% | -0,33% | US$44.029.269 | US$7.935.991 | 1.082.846.942 KAVA |
| 368 |  Magma Finance MAGMA | US$0,2287 | -10,95% | -16,45% | US$43.446.233 | US$2.160.600 | 190.000.000 MAGMA |
| 369 |  Janction JCT | US$0,003835 | -11,19% | 8,70% | US$44.072.693 | US$2.594.918 | 11.493.687.500 JCT |
| 370 |  Micron Technology Tokenized Stock (Ondo) MUon | US$884,94 | 0,98% | 7,94% | US$43.747.394 | US$3.778.081 | 49.435 MUon |
| 371 |  TROLL (SOL) TROLL | US$0,04341 | 12,35% | 11,56% | US$43.357.145 | US$4.729.578 | 998.770.482 TROLL |
| 372 |  BOOK OF MEME BOME | US$0,0006298 | 4,83% | 12,55% | US$43.375.338 | US$33.330.786 | 68.866.832.687 BOME |
| 373 |  Non-Playable Coin NPC | US$0,005661 | -0,20% | 13,50% | US$43.118.022 | US$825.150 | 7.617.241.371 NPC |
| 374 |  StorX Network SRX | US$0,05162 | -0,24% | -0,78% | US$43.048.661 | US$2.222.879 | 834.000.000 SRX |
| 375 |  peaq PEAQ | US$0,01787 | -1,53% | 3,93% | US$43.003.055 | US$460.732 | 2.406.443.437 PEAQ |
| 376 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$224,39 | 0,24% | 12,75% | US$42.930.043 | US$947.993 | 191.321 NVDAon |
| 377 |  Astar ASTR | US$0,004910 | 2,54% | 2,25% | US$42.898.697 | US$845.284 | 8.737.889.856 ASTR |
| 378 |  KGeN KGEN | US$0,1984 | -2,71% | 6,22% | US$42.432.792 | US$11.381.875 | 213.892.063 KGEN |
| 379 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,77 | -0,08% | 3,40% | US$42.492.144 | - | 1.155.626 IBITon |
| 380 |  Popcat (SOL) POPCAT | US$0,04338 | 1,63% | 1,73% | US$42.511.428 | US$7.653.165 | 979.936.055 POPCAT |
| 381 |  Nervos Network CKB | US$0,0008595 | 3,40% | 6,43% | US$42.363.827 | US$1.672.845 | 49.287.079.687 CKB |
| 382 |  Ronin RON | US$0,05514 | 8,17% | 13,43% | US$42.586.377 | US$3.883.594 | 772.401.679 RON |
| 383 |  Polymesh POLYX | US$0,03238 | 0,86% | 0,97% | US$42.275.364 | US$621.315 | 1.305.601.805 POLYX |
| 384 |  Frankencoin ZCHF | US$1,24 | -0,22% | -0,04% | US$42.193.281 | US$22.965,82 | 34.126.564 ZCHF |
| 385 |  FUNToken FUN | US$0,003905 | -0,87% | -19,39% | US$42.195.263 | US$1.595.129 | 10.806.201.658 FUN |
| 386 |  KUB Coin KUB | US$0,6085 | -0,72% | -1,41% | US$41.972.868 | US$311.677 | 68.974.776 KUB |
| 387 |  RedStone RED | US$0,08822 | 1,21% | 0,58% | US$41.804.177 | US$1.293.604 | 473.849.996 RED |
| 388 |  Brett (Based) BRETT | US$0,004188 | 3,66% | 7,39% | US$41.884.218 | US$3.432.878 | 9.999.997.545 BRETT |
| 389 |  SPACE ID ID | US$0,02812 | 4,04% | 1,57% | US$41.638.905 | US$5.392.856 | 1.480.841.773 ID |
| 390 |  XYO XYO | US$0,003000 | -2,15% | 3,35% | US$41.600.767 | US$930.773 | 13.868.014.196 XYO |
| 391 |  Threshold T | US$0,003713 | 4,16% | 10,43% | US$41.414.016 | US$4.034.615 | 11.155.000.000 T |
| 392 |  Request REQ | US$0,05197 | 1,78% | 2,84% | US$41.404.802 | US$990.781 | 796.694.831 REQ |
| 393 |  Defi App HOME | US$0,009433 | 0,38% | 47,75% | US$40.418.820 | US$22.434.375 | 4.284.690.302 HOME |
| 394 |  MegaETH MEGA | US$0,03616 | 2,66% | -0,93% | US$40.848.576 | US$5.207.211 | 1.129.792.788 MEGA |
| 395 |  Altlayer ALT | US$0,005926 | 2,30% | 2,86% | US$40.800.118 | US$3.773.598 | 6.885.510.227 ALT |
| 396 |  Momentum MMT | US$0,1976 | 3,99% | 8,04% | US$40.339.406 | US$340.987.279 | 204.095.424 MMT |
| 397 |  Aegis YUSD YUSD | US$0,9989 | 0,00% | 0,03% | US$40.612.980 | - | 40.659.231 YUSD |
| 398 |  Irys IRYS | US$0,01591 | 2,17% | 0,23% | US$40.834.875 | US$5.875.895 | 2.566.813.162 IRYS |
| 399 |  Aztec AZTEC | US$0,01401 | 0,15% | 1,11% | US$40.340.890 | US$1.432.027 | 2.879.599.600 AZTEC |
| 400 |  Useless Coin USELESS | US$0,04009 | 2,00% | -19,00% | US$40.051.593 | US$6.238.233 | 999.084.335 USELESS |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.