Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Velo VELO | US$0,003412 | 2,05% | -4,70% | US$59.919.157 | US$1.164.397 | 17.563.876.115 VELO |
| 302 |  Holo HOT | US$0,0003380 | 0,59% | 1,70% | US$59.760.160 | US$2.925.117 | 176.797.642.138 HOT |
| 303 |  AIOZ Network AIOZ | US$0,04683 | -0,20% | -1,98% | US$59.511.931 | US$1.495.108 | 1.270.725.618 AIOZ |
| 304 |  Dohrnii DHN | US$3,48 | 0,04% | 13,90% | US$59.473.598 | US$221.640 | 17.075.042 DHN |
| 305 |  Ravencoin RVN | US$0,003609 | 1,64% | 1,68% | US$59.167.812 | US$928.239 | 16.396.087.191 RVN |
| 306 |  Kusama KSM | US$3,15 | 2,66% | -0,32% | US$58.746.273 | US$2.500.301 | 18.638.263 KSM |
| 307 |  Cap CAP | US$0,03689 | 2,44% | 35,17% | US$57.545.349 | US$246.988.641 | 1.560.000.000 CAP |
| 308 |  Turbo TURBO | US$0,0008394 | 4,68% | 6,41% | US$57.918.418 | US$6.851.968 | 68.999.999.990 TURBO |
| 309 |  LAB LAB | US$0,1280 | 1,37% | -4,52% | US$58.247.519 | US$8.227.088 | 455.095.195 LAB |
| 310 |  UnifAI Network UAI | US$0,2394 | -2,52% | -55,96% | US$57.218.214 | US$4.005.263 | 239.000.000 UAI |
| 311 |  Jelly-My-Jelly JELLYJELLY | US$0,05764 | 0,89% | 4,14% | US$57.639.083 | US$2.817.657 | 999.999.099 JELLYJELLY |
| 312 |  lium SN51 | US$15,02 | 6,49% | 17,95% | US$57.362.348 | US$508.844 | 3.819.578 SN51 |
| 313 |  aPriori APR | US$0,2067 | -2,73% | -10,57% | US$57.414.621 | US$2.924.346 | 277.812.500 APR |
| 314 |  Quantix Finance QFI | US$56,87 | 0,16% | -3,71% | US$56.873.637 | US$1.678.949 | 1.000.000 QFI |
| 315 |  Collector Crypt CARDS | US$0,1372 | -1,55% | -0,12% | US$56.904.811 | US$3.302.270 | 414.838.272 CARDS |
| 316 |  Bio Protocol BIO | US$0,02486 | -1,01% | 11,68% | US$56.311.600 | US$13.172.301 | 2.265.196.658 BIO |
| 317 |  ZIGChain ZIG | US$0,03988 | -0,10% | -0,25% | US$56.186.815 | US$3.232.358 | 1.408.940.795 ZIG |
| 318 |  River RIVER | US$2,84 | -7,62% | 13,57% | US$55.629.890 | US$5.051.361 | 19.600.000 RIVER |
| 319 |  Theta Fuel TFUEL | US$0,007404 | 0,29% | 2,49% | US$54.988.693 | US$302.490 | 7.426.470.539 TFUEL |
| 320 |  Stronghold SHx SHX | US$0,003130 | -1,23% | -8,62% | US$55.089.002 | US$263.199 | 17.598.675.993 SHX |
| 321 |  SuperVerse SUPER | US$0,08573 | 2,22% | 5,47% | US$54.882.542 | US$1.425.191 | 640.162.626 SUPER |
| 322 |  GoPlus Security GPS | US$0,009845 | -0,79% | 4,15% | US$54.740.311 | US$3.611.758 | 5.560.374.694 GPS |
| 323 |  Circle tokenized stock (xStock) CRCLX | US$67,74 | 1,28% | 11,66% | US$53.741.729 | US$2.290.958 | 793.318 CRCLX |
| 324 |  Babylon BABY | US$0,01252 | 6,63% | 5,35% | US$53.751.920 | US$166.904.815 | 4.293.807.611 BABY |
| 325 |  Holoworld AI HOLO | US$0,07008 | 2,22% | 8,06% | US$53.460.048 | US$3.447.712 | 762.885.769 HOLO |
| 326 |  Wormhole W | US$0,008467 | 3,44% | 6,64% | US$53.372.237 | US$69.936.581 | 6.303.208.416 W |
| 327 |  Pharos PROS | US$0,3926 | -0,39% | -11,56% | US$53.233.117 | US$2.256.598 | 135.600.000 PROS |
| 328 |  Perle PRL | US$0,2999 | 5,62% | 23,89% | US$52.483.362 | US$165.680.981 | 175.000.000 PRL |
| 329 |  Mina MINA | US$0,04105 | 0,74% | 1,30% | US$52.837.575 | US$1.560.832 | 1.287.249.413 MINA |
| 330 |  Nano XNO | US$0,3952 | -0,33% | -1,30% | US$52.657.555 | US$101.108 | 133.248.297 XNO |
| 331 |  Targon SN4 | US$11,66 | 4,85% | 4,05% | US$51.472.100 | US$300.882 | 4.414.652 SN4 |
| 332 |  Enjin Coin ENJ | US$0,02544 | 0,59% | 3,52% | US$50.641.096 | US$1.929.455 | 1.990.555.728 ENJ |
| 333 |  Unitas UP | US$0,3468 | 4,80% | 8,96% | US$50.638.137 | US$49.732.625 | 146.000.000 UP |
| 334 |  Diem DIEM | US$1.298,99 | -0,57% | -1,55% | US$49.902.406 | US$91.409,35 | 38.416 DIEM |
| 335 |  ECOMI OMI | US$0,0001764 | 3,05% | 2,42% | US$49.836.284 | US$752.356 | 282.560.283.956 OMI |
| 336 |  Berachain BERA | US$0,1581 | 1,80% | 3,49% | US$49.942.025 | US$9.898.381 | 315.856.799 BERA |
| 337 |  Glidr GLIDR | US$1,40 | 109,17% | 17,74% | US$49.600.610 | US$5.497,82 | 35.461.710 GLIDR |
| 338 |  Linea LINEA | US$0,002226 | 1,54% | 1,36% | US$49.508.977 | US$8.769.276 | 22.237.632.641 LINEA |
| 339 |  CROSS CROSS | US$0,1026 | 1,38% | 8,11% | US$49.279.113 | US$2.856.783 | 480.440.465 CROSS |
| 340 |  USD.AI CHIP | US$0,02461 | -1,51% | -2,13% | US$49.217.860 | US$4.454.090 | 2.000.000.000 CHIP |
| 341 |  Zilliqa ZIL | US$0,002439 | 0,96% | -7,95% | US$49.014.932 | US$2.492.162 | 20.099.889.607 ZIL |
| 342 |  Flow FLOW | US$0,02920 | 5,73% | 2,00% | US$49.077.154 | US$5.592.237 | 1.680.701.533 FLOW |
| 343 |  aelf ELF | US$0,05871 | -0,99% | -2,36% | US$48.298.485 | US$517.599 | 822.644.574 ELF |
| 344 |  SP500 tokenized ETF (xStock) SPYX | US$777,75 | 0,12% | 4,05% | US$47.699.473 | US$2.890.368 | 61.330 SPYX |
| 345 |  Matrixdock Gold XAUM | US$4.330,63 | -0,08% | 7,16% | US$47.632.374 | US$525.612 | 10.999 XAUM |
| 346 |  SushiSwap SUSHI | US$0,1655 | -0,45% | 9,40% | US$47.459.806 | US$3.958.842 | 286.835.036 SUSHI |
| 347 |  Xphere XP | US$0,01651 | 0,13% | 4,20% | US$47.763.215 | US$583.156 | 2.892.668.198 XP |
| 348 |  Alaya Governance Token AGT | US$0,01540 | 4,01% | -4,53% | US$47.540.358 | US$3.451.364 | 3.087.161.121 AGT |
| 349 |  Orochi Network ON | US$0,3256 | -5,75% | 20,29% | US$46.975.081 | US$11.194.836 | 144.275.000 ON |
| 350 |  REAL ASSET | US$0,2623 | 1,36% | 1,42% | US$46.171.921 | US$1.143.880 | 176.037.429 ASSET |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.