Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tagger TAG | US$0,001233 | 2,15% | -15,79% | US$133.610.643 | US$3.640.391 | 108.404.572.594 TAG |
| 152 |  ApeCoin APE | US$0,1333 | 1,19% | 2,19% | US$133.323.221 | US$4.860.608 | 1.000.000.000 APE |
| 153 |  Decentraland MANA | US$0,06677 | 0,49% | 0,66% | US$132.602.231 | US$6.421.736 | 1.985.909.567 MANA |
| 154 |  Neo NEO | US$1,85 | 0,98% | 1,69% | US$130.795.418 | US$2.131.738 | 70.538.831 NEO |
| 155 |  Fartcoin FARTCOIN | US$0,1304 | 3,60% | 3,85% | US$130.393.573 | US$9.511.805 | 999.998.256 FARTCOIN |
| 156 |  The Sandbox SAND | US$0,04173 | 1,24% | 1,55% | US$122.582.135 | US$6.807.227 | 2.937.639.702 SAND |
| 157 |  SOON SOON | US$0,2185 | 6,38% | -2,56% | US$122.058.688 | US$10.299.126 | 558.544.271 SOON |
| 158 |  Onyxcoin XCN | US$0,003054 | 0,55% | 1,62% | US$119.383.498 | US$2.479.317 | 39.094.706.077 XCN |
| 159 |  SKYAI SKYAI | US$0,1167 | 2,38% | 353,21% | US$116.713.130 | US$59.325.673 | 1.000.000.000 SKYAI |
| 160 |  1inch 1INCH | US$0,08378 | -0,52% | 3,82% | US$118.334.441 | US$3.431.644 | 1.412.361.326 1INCH |
| 161 |  Arweave AR | US$1,80 | 1,13% | 4,73% | US$118.005.339 | US$2.818.527 | 65.652.466 AR |
| 162 |  GoМining GOMINING | US$0,2894 | -0,66% | 1,29% | US$116.832.170 | US$7.286.159 | 403.643.183 GOMINING |
| 163 |  SafePal SFP | US$0,2338 | 5,42% | 7,88% | US$116.909.073 | US$1.968.366 | 500.000.000 SFP |
| 164 |  Genius Terminal GENIUS | US$0,3464 | 1,50% | 7,90% | US$116.169.327 | US$11.652.878 | 335.377.059 GENIUS |
| 165 |  AWE AWE | US$0,05895 | 2,30% | 1,86% | US$114.500.088 | US$2.310.254 | 1.942.420.283 AWE |
| 166 |  Vaulta A | US$0,06515 | 1,25% | 2,36% | US$108.096.558 | US$4.135.800 | 1.659.302.891 A |
| 167 |  Zama ZAMA | US$0,04703 | -4,60% | -7,55% | US$103.472.726 | US$22.180.177 | 2.200.000.000 ZAMA |
| 168 |  WEMIX WEMIX | US$0,2076 | 3,01% | 4,98% | US$103.418.616 | US$730.090 | 498.146.556 WEMIX |
| 169 |  Fluid FLUID | US$1,23 | 0,38% | 3,47% | US$102.544.248 | US$997.164 | 83.696.997 FLUID |
| 170 |  Basic Attention Token BAT | US$0,06725 | 0,04% | 3,03% | US$100.594.202 | US$3.543.308 | 1.495.724.657 BAT |
| 171 |  Sentient SENT | US$0,01366 | 1,18% | 0,48% | US$98.839.225 | US$11.789.190 | 7.237.878.887 SENT |
| 172 |  DeepBook Protocol DEEP | US$0,01771 | 13,47% | 15,27% | US$99.292.509 | US$13.456.255 | 5.607.480.573 DEEP |
| 173 |  dYdX DYDX | US$0,1151 | 2,30% | 0,76% | US$97.650.456 | US$2.630.241 | 848.599.091 DYDX |
| 174 |  Cheems (cheems.pet) CHEEMS | US$0,0000005100 | 4,31% | 6,66% | US$94.978.929 | US$966.697 | 187.495.034.775.398 CHEEMS |
| 175 |  Kamino KMNO | US$0,01819 | -5,61% | -0,75% | US$95.582.304 | US$8.178.328 | 5.253.424.971 KMNO |
| 176 |  Centrifuge CFG | US$0,1650 | 1,97% | -4,70% | US$95.214.341 | US$3.503.713 | 577.163.006 CFG |
| 177 |  AB AB | US$0,0009559 | -0,30% | -2,37% | US$94.462.043 | US$493.944 | 98.823.661.261 AB |
| 178 |  Golem GLM | US$0,09255 | 2,24% | 0,43% | US$92.549.736 | US$2.661.879 | 1.000.000.000 GLM |
| 179 |  Meteora MET | US$0,1677 | 3,77% | -0,10% | US$90.275.817 | US$7.495.099 | 538.233.308 MET |
| 180 |  Gala GALA | US$0,001811 | 3,06% | 2,92% | US$89.255.920 | US$20.240.428 | 49.281.410.098 GALA |
| 181 |  RaveDAO RAVE | US$0,3520 | 14,66% | 27,55% | US$88.878.783 | US$13.476.712 | 252.480.555 RAVE |
| 182 |  YZY MONEY YZY | US$0,2961 | -0,16% | 1,20% | US$89.719.108 | US$117.502 | 302.975.599 YZY |
| 183 |  Four FORM | US$0,2289 | 8,55% | 14,41% | US$87.398.818 | US$7.479.752 | 381.867.255 FORM |
| 184 |  Nexus NEX | US$0,000001440 | -1,99% | -2,00% | US$86.622.143 | US$1.113.632 | 60.000.000.000.000 NEX |
| 185 |  MultiversX EGLD | US$2,71 | 1,30% | 1,23% | US$82.603.626 | US$2.024.609 | 30.524.088 EGLD |
| 186 |  Aethir ATH | US$0,004101 | 2,32% | 5,86% | US$82.547.927 | US$7.817.691 | 20.128.764.593 ATH |
| 187 |  ZKsync ZK | US$0,007948 | 1,73% | 1,11% | US$80.731.042 | US$4.502.347 | 10.157.348.576 ZK |
| 188 |  GEODNET GEOD | US$0,1827 | 1,58% | -16,43% | US$80.695.955 | US$466.261 | 441.652.634 GEOD |
| 189 |  Reserve Rights RSR | US$0,001270 | 4,53% | 2,29% | US$79.432.214 | US$6.731.650 | 62.553.174.091 RSR |
| 190 |  Banana For Scale BANANAS31 | US$0,007802 | 8,15% | 12,28% | US$78.024.093 | US$6.341.499 | 10.000.000.000 BANANAS31 |
| 191 |  Official Melania Meme MELANIA | US$0,07609 | 0,28% | 0,30% | US$76.093.283 | US$4.883.225 | 999.995.890 MELANIA |
| 192 |  Data Network DATA | US$0,2100 | -0,56% | -3,95% | US$75.101.707 | US$11.121.096 | 357.621.090 DATA |
| 193 |  Yearn YFI | US$2.081,31 | 0,65% | 2,71% | US$75.001.905 | US$2.386.653 | 36.036 YFI |
| 194 |  Horizen ZEN | US$4,09 | 1,41% | 3,24% | US$74.738.234 | US$4.172.175 | 18.253.894 ZEN |
| 195 |  o1.exchange O | US$0,4675 | -1,91% | -8,92% | US$74.793.746 | US$3.426.667 | 160.000.000 O |
| 196 |  XPR Network XPR | US$0,002512 | -1,41% | -4,22% | US$73.689.922 | US$2.601.318 | 29.331.423.290 XPR |
| 197 |  Grass GRASS | US$0,3002 | 1,26% | -1,76% | US$73.212.047 | US$7.725.075 | 243.905.091 GRASS |
| 198 |  ORDI ORDI | US$3,45 | 5,91% | -4,40% | US$72.397.384 | US$19.280.730 | 21.000.000 ORDI |
| 199 |  Synthetix SNX | US$0,2099 | -0,13% | -0,83% | US$72.314.083 | US$5.442.113 | 344.516.234 SNX |
| 200 |  Safe SAFE | US$0,09383 | 6,77% | 11,31% | US$72.006.870 | US$2.305.984 | 767.449.429 SAFE |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.