Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 08/08/2026

Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Worldcoin Worldcoin WLDUS$0,30550,52%1,80%US$1.094.594.128US$83.228.8493.583.310.440 WLD
52Ethereum Classic Ethereum Classic ETCUS$6,510,52%0,04%US$1.027.105.179US$23.434.079157.782.161 ETC
53Pi Pi PIUS$0,092024,14%6,24%US$1.016.002.676US$9.087.20111.041.698.882 PI
54Morpho Morpho MORPHOUS$1,934,98%-0,45%US$998.239.743US$9.213.225516.559.748 MORPHO
55Pump.fun Pump.fun PUMPUS$0,0024066,19%13,85%US$947.984.775US$56.562.958393.981.546.156 PUMP
56Audiera Audiera BEATUS$2,8534,91%-38,23%US$942.627.580US$61.262.116330.516.666 BEAT
57KuCoin Token KuCoin Token KCSUS$6,671,47%1,87%US$915.414.353US$2.471.653137.155.021 KCS
58Ethena Ethena ENAUS$0,09020-1,18%13,97%US$886.510.009US$79.856.3709.828.125.000 ENA
59Stable Stable STABLEUS$0,033072,76%-0,61%US$834.423.284US$9.383.47825.229.046.639 STABLE
60JUST JUST JSTUS$0,1002-4,90%-3,94%US$820.390.829US$32.995.0848.188.743.036 JST
61Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,076291,82%6,53%US$815.739.774US$22.972.15110.692.618.235 POL
62Algorand Algorand ALGOUS$0,08748-1,59%10,73%US$789.100.100US$11.872.5269.020.282.889 ALGO
63Kaspa Kaspa KASUS$0,026650,87%-0,45%US$736.300.095US$4.390.81027.627.928.204 KAS
64Cosmos Cosmos ATOMUS$1,391,88%13,40%US$726.127.644US$16.635.025523.610.265 ATOM
65Quant Quant QNTUS$59,22-1,07%-3,18%US$714.901.802US$5.499.97112.072.738 QNT
66GateToken GateToken GTUS$6,711,12%3,59%US$715.482.137US$1.318.794106.585.969 GT
67Render Render RENDERUS$1,320,76%-2,04%US$685.842.595US$8.889.937518.772.101 RENDER
68Jupiter Jupiter JUPUS$0,18412,15%-4,48%US$611.331.263US$13.468.6523.320.312.968 JUP
69Filecoin Filecoin FILUS$0,71023,90%1,42%US$580.807.005US$45.127.004817.831.571 FIL
70Lighter Lighter LITUS$2,28-0,55%13,01%US$570.761.948US$30.434.321250.000.000 LIT
71XDC Network XDC Network XDCUS$0,026942,05%3,78%US$566.278.890US$3.979.60821.018.297.400 XDC
72Venice Token Venice Token VVVUS$11,29-0,16%-2,34%US$537.762.534US$4.386.23647.637.489 VVV
73Flare Flare FLRUS$0,0061081,85%-2,10%US$530.389.269US$1.654.26286.831.434.971 FLR
74币安人生 币安人生 币安人生US$0,52593,20%-14,25%US$525.868.625US$6.812.1671.000.000.000 币安人生
75Arbitrum Arbitrum ARBUS$0,07822-1,04%-0,83%US$517.382.655US$26.002.0686.614.056.381 ARB
76Aptos Aptos APTUS$0,60294,09%9,32%US$509.979.295US$23.778.516845.832.094 APT
77TrueUSD TrueUSD TUSDUS$0,9953-0,03%0,02%US$492.167.375US$6.068.105494.515.083 TUSD
78Nexo Nexo NEXOUS$0,74161,18%4,01%US$479.182.905US$4.829.991646.145.840 NEXO
79PancakeSwap PancakeSwap CAKEUS$1,442,24%2,28%US$463.037.006US$17.984.234322.036.096 CAKE
80EURC EURC EURCUS$1,160,00%0,33%US$456.956.070US$6.253.121395.284.825 EURC
81Injective Injective INJUS$4,41-2,15%-9,49%US$440.596.530US$41.542.92499.970.955 INJ
82Aerodrome Finance Aerodrome Finance AEROUS$0,4360-1,18%8,57%US$424.249.764US$6.282.771973.135.077 AERO
83Dash Dash DASHUS$31,933,73%2,57%US$408.573.543US$44.741.32712.794.691 DASH
84VeChain VeChain VETUS$0,0047371,10%1,92%US$407.348.513US$4.621.94785.985.041.177 VET
85Pudgy Penguins Pudgy Penguins PENGUUS$0,0063024,91%6,48%US$396.161.446US$50.376.29162.860.396.090 PENGU
86Virtuals Protocol Virtuals Protocol VIRTUALUS$0,56881,59%3,49%US$374.170.085US$18.862.025657.782.358 VIRTUAL
87ether.fi ether.fi ETHFIUS$0,38250,66%-3,33%US$372.315.990US$15.441.308973.468.000 ETHFI
88OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$1,490,79%3,72%US$369.461.967US$110.576.671248.250.219 TRUMP
89First Digital USD First Digital USD FDUSDUS$0,9971-0,04%0,01%US$350.730.750US$74.214.938351.747.721 FDUSD
90Curve DAO Token Curve DAO Token CRVUS$0,22656,46%13,16%US$348.358.064US$36.638.9831.538.049.549 CRV
91Sun [New] Sun [New] SUNUS$0,018020,60%0,83%US$346.296.907US$15.322.95219.222.181.989 SUN
92Pyth Network Pyth Network PYTHUS$0,040165,53%3,05%US$316.256.086US$10.605.3587.874.968.405 PYTH
93Midnight Midnight NIGHTUS$0,01878-1,19%2,27%US$311.918.521US$11.292.36616.607.399.401 NIGHT
94Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,1369-0,35%-1,34%US$305.531.553US$94.300.2072.231.106.579 FET
95Sei Sei SEIUS$0,041491,87%1,29%US$304.475.736US$15.467.0287.338.888.888 SEI
96SPX6900 SPX6900 SPXUS$0,3262-2,12%3,10%US$303.703.438US$4.023.124930.993.090 SPX
97LayerZero LayerZero ZROUS$0,83570,44%15,46%US$303.682.669US$14.826.912363.406.680 ZRO
98Celestia Celestia TIAUS$0,32780,45%2,38%US$301.517.869US$10.918.341919.932.997 TIA
99Bitcoin SV Bitcoin SV BSVUS$14,405,38%15,34%US$289.051.771US$6.262.32220.067.122 BSV
100Gnosis Gnosis GNOUS$106,300,13%3,19%US$280.576.076US$840.7882.639.509 GNO

Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.

2/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/08/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan