Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Rocket Pool RPL | US$1,54 | 1,49% | 0,67% | US$35.066.651 | US$8.452.762 | 22.704.417 RPL |
| 452 |  Zerebro ZEREBRO | US$0,03485 | 0,99% | 1,84% | US$34.851.498 | US$4.559.271 | 999.947.916 ZEREBRO |
| 453 |  VeThor Token VTHO | US$0,0003412 | 2,50% | 3,06% | US$34.838.556 | US$1.284.267 | 102.094.091.059 VTHO |
| 454 |  Verge XVG | US$0,002105 | 4,51% | 9,56% | US$34.782.755 | US$2.369.370 | 16.521.951.235 XVG |
| 455 |  Amp AMP | US$0,0003863 | 0,49% | -0,43% | US$34.677.920 | US$1.722.126 | 89.781.193.103 AMP |
| 456 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$725,10 | 0,06% | 5,59% | US$34.622.515 | US$1.590.859 | 47.748 QQQon |
| 457 |  BUSD BUSD | US$1,00 | 0,01% | 0,02% | US$34.417.750 | US$431.856 | 34.415.677 BUSD |
| 458 |  Fogo FOGO | US$0,008854 | 1,39% | 6,44% | US$34.260.050 | US$2.206.292 | 3.869.609.703 FOGO |
| 459 |  PlaysOut PLAY | US$0,03603 | 2,47% | 3,94% | US$34.037.636 | US$1.153.573 | 944.786.123 PLAY |
| 460 |  Grvt GRVT | US$0,2964 | -3,99% | 8,14% | US$33.880.274 | US$703.141.564 | 114.312.328 GRVT |
| 461 |  Espresso ESP | US$0,06441 | -4,28% | -1,83% | US$33.529.908 | US$16.848.658 | 520.550.000 ESP |
| 462 |  Impossible Cloud Network ICNT | US$0,1316 | 5,02% | 7,97% | US$33.288.945 | US$3.770.692 | 253.006.129 ICNT |
| 463 |  Atoshi ATOS | US$0,03639 | -0,09% | 0,85% | US$32.863.177 | US$6.009,39 | 903.160.633 ATOS |
| 464 |  ssv.network SSV | US$2,09 | 3,01% | -5,15% | US$33.058.736 | US$4.984.043 | 15.849.706 SSV |
| 465 |  Bless BLESS | US$0,01397 | -15,65% | 23,45% | US$33.536.267 | US$28.144.202 | 2.399.966.402 BLESS |
| 466 |  ZEROBASE ZBT | US$0,1035 | -8,92% | -10,96% | US$32.662.395 | US$45.112.074 | 315.624.994 ZBT |
| 467 |  PumpMeme PM | US$1,03 | 0,54% | 2,57% | US$32.955.020 | US$124.496 | 32.008.015 PM |
| 468 |  Nasdaq tokenized ETF (xStock) QQQX | US$724,72 | 0,03% | 5,71% | US$32.706.779 | US$805.517 | 45.130 QQQX |
| 469 |  Moca Network MOCA | US$0,007716 | 2,96% | -0,27% | US$32.663.599 | US$1.158.003 | 4.233.186.230 MOCA |
| 470 |  Dusk DUSK | US$0,06552 | 4,56% | 16,24% | US$32.561.900 | US$8.347.436 | 496.999.999 DUSK |
| 471 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$31,51 | -0,16% | 14,29% | US$32.457.574 | US$871.577 | 1.030.051 HIMSon |
| 472 |  BankrCoin BNKR | US$0,0003268 | -1,46% | 4,47% | US$32.448.881 | US$1.467.658 | 99.300.000.000 BNKR |
| 473 |  Memecoin MEME | US$0,0005051 | 2,91% | 0,28% | US$32.416.908 | US$5.001.303 | 64.179.048.131 MEME |
| 474 |  Fabric Protocol ROBO | US$0,01440 | 2,48% | 26,83% | US$32.119.073 | US$9.792.345 | 2.231.000.000 ROBO |
| 475 |  Casper CSPR | US$0,001926 | -4,34% | 0,13% | US$32.089.709 | US$1.941.246 | 16.662.989.896 CSPR |
| 476 |  0G 0G | US$0,1503 | 4,27% | 2,57% | US$32.045.675 | US$20.968.298 | 213.243.998 0G |
| 477 |  Pax Dollar USDP | US$0,9998 | -0,02% | 0,00% | US$31.946.506 | US$3.927.446 | 31.954.026 USDP |
| 478 |  BSquared Network B2 | US$0,4765 | 3,90% | -0,82% | US$32.095.807 | US$2.535.962 | 67.353.370 B2 |
| 479 |  ApeX Protocol APEX | US$0,2174 | -0,13% | -1,91% | US$31.783.638 | US$757.975 | 146.221.308 APEX |
| 480 |  Pipedog PIPEDOG | US$0,002578 | 2,94% | 21,57% | US$31.827.728 | US$4.075.499 | 12.345.678.912 PIPEDOG |
| 481 |  Spacecoin SPACE | US$0,005492 | -0,23% | -9,68% | US$31.473.332 | US$1.597.442 | 5.731.250.000 SPACE |
| 482 |  MANTRA MANTRA | US$0,005646 | 1,93% | 9,46% | US$31.237.314 | US$4.602.249 | 5.532.259.891 MANTRA |
| 483 |  Alphabet tokenized stock (xStock) GOOGLX | US$357,40 | 0,63% | 1,39% | US$31.294.137 | US$7.831.915 | 87.560 GOOGLX |
| 484 |  UMA UMA | US$0,3422 | 1,76% | 1,48% | US$31.001.370 | US$1.473.594 | 90.589.271 UMA |
| 485 |  MetYa MY | US$0,03135 | 2,63% | 2,99% | US$30.924.115 | US$734.303 | 986.443.354 MY |
| 486 |  Degen DEGEN | US$0,001259 | 0,88% | 1,52% | US$30.870.697 | US$3.383.222 | 24.521.671.313 DEGEN |
| 487 |  Rekt (rekt.com) REKT | US$0,0000001100 | -2,37% | -6,10% | US$30.891.992 | US$69.365,76 | 283.557.466.600.479 REKT |
| 488 |  Lorenzo Protocol BANK | US$0,03997 | -1,90% | -21,56% | US$30.576.380 | US$36.694.561 | 764.944.720 BANK |
| 489 |  LUSD LUSD | US$0,9990 | -0,04% | -0,01% | US$30.745.772 | US$32.827,32 | 30.776.820 LUSD |
| 490 |  Collect on Fanable COLLECT | US$0,05672 | 7,00% | 6,06% | US$30.457.537 | US$2.236.607 | 537.000.000 COLLECT |
| 491 |  Succinct PROVE | US$0,1557 | 1,11% | -7,91% | US$30.359.142 | US$3.443.200 | 195.000.000 PROVE |
| 492 |  WINkLink WIN | US$0,00003093 | 3,08% | 11,71% | US$30.731.909 | US$3.650.586 | 993.701.854.154 WIN |
| 493 |  Sahara AI SAHARA | US$0,008484 | 3,35% | 8,51% | US$30.336.292 | US$9.500.587 | 3.575.520.834 SAHARA |
| 494 |  Open Campus EDU | US$0,03737 | 6,33% | 9,55% | US$30.233.092 | US$2.623.368 | 809.069.444 EDU |
| 495 |  DEAPcoin DEP | US$0,001012 | -0,01% | 2,68% | US$30.198.386 | US$62.716,55 | 29.852.898.535 DEP |
| 496 |  Liquity BOLD BOLD | US$1,00 | -0,05% | -0,14% | US$30.192.822 | US$188.673 | 30.164.772 BOLD |
| 497 |  cat in a dogs world MEW | US$0,0003396 | 4,18% | 1,99% | US$30.188.784 | US$2.770.939 | 88.885.514.512 MEW |
| 498 |  Band BAND | US$0,1668 | 1,84% | 3,91% | US$30.089.423 | US$1.710.787 | 180.370.539 BAND |
| 499 |  Terra LUNA | US$0,04224 | 2,90% | 2,82% | US$29.986.627 | US$2.064.117 | 709.984.439 LUNA |
| 500 |  Movement MOVE | US$0,007162 | 1,58% | -3,35% | US$29.840.328 | US$4.663.861 | 4.166.666.667 MOVE |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.