Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DODO DODO | US$0,02161 | 11,78% | 18,77% | US$21.614.726 | US$44.892.471 | 1.000.000.000 DODO |
| 602 |  Hana Network HANA | US$0,03192 | 4,13% | 7,14% | US$21.549.306 | US$2.078.337 | 675.022.702 HANA |
| 603 |  IOST IOST | US$0,0006092 | 1,75% | 1,09% | US$21.177.926 | US$2.832.510 | 34.761.723.387 IOST |
| 604 |  GMT GMT | US$0,006803 | 0,71% | 2,95% | US$21.168.355 | US$2.124.355 | 3.111.400.155 GMT |
| 605 |  Ardor ARDR | US$0,02122 | 1,29% | 17,10% | US$21.190.495 | US$759.815 | 998.466.231 ARDR |
| 606 |  Wibx WBX | US$0,001804 | 4,36% | 6,57% | US$21.196.071 | US$9.954,12 | 11.751.286.309 WBX |
| 607 |  MVL MVL | US$0,0007667 | -0,07% | -0,35% | US$21.315.802 | US$24.667,71 | 27.802.958.863 MVL |
| 608 |  Aleo ALEO | US$0,01594 | 2,62% | -5,60% | US$21.113.950 | US$621.284 | 1.324.724.079 ALEO |
| 609 |  Tokenlon Network Token LON | US$0,1709 | -2,99% | 0,31% | US$21.107.022 | US$17.753,78 | 123.470.093 LON |
| 610 |  OVERTAKE TAKE | US$0,06185 | -14,44% | 124,57% | US$20.570.752 | US$4.663.186 | 332.572.917 TAKE |
| 611 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$719,81 | 0,51% | 4,08% | US$20.933.543 | US$112.907 | 29.082 preOPAI |
| 612 |  Smooth Love Potion SLP | US$0,0005747 | 5,35% | 11,44% | US$20.884.945 | US$2.607.010 | 36.339.980.070 SLP |
| 613 |  Freysa FAI | US$0,002538 | 0,50% | 12,97% | US$20.787.676 | US$222.715 | 8.189.700.000 FAI |
| 614 |  Sapien SAPIEN | US$0,08260 | 2,64% | 2,01% | US$20.650.193 | US$2.148.643 | 250.000.000 SAPIEN |
| 615 |  Bounce Token AUCTION | US$3,00 | 0,67% | 0,64% | US$20.750.635 | US$5.625.185 | 6.920.407 AUCTION |
| 616 |  Chia XCH | US$1,40 | 6,91% | -3,92% | US$20.209.898 | US$590.957 | 14.411.726 XCH |
| 617 |  B3 (Base) B3 | US$0,0004511 | 0,11% | -3,42% | US$20.942.952 | US$2.983.755 | 46.431.583.333 B3 |
| 618 |  OpenGradient OPG | US$0,09593 | 2,37% | -0,95% | US$20.507.948 | US$10.037.251 | 213.781.250 OPG |
| 619 |  Ontology Gas ONG | US$0,04299 | 1,90% | 2,87% | US$20.512.348 | US$285.256 | 477.123.210 ONG |
| 620 |  CARV CARV | US$0,03113 | 0,66% | 14,88% | US$20.636.905 | US$3.786.663 | 662.877.916 CARV |
| 621 |  Power Protocol POWER | US$0,09842 | 5,92% | 12,54% | US$20.667.177 | US$7.172.153 | 210.000.000 POWER |
| 622 |  SNC SCANDIC COIN SNC | US$0,1598 | -0,07% | -1,91% | US$20.386.739 | US$159.566 | 127.609.905 SNC |
| 623 |  Steem STEEM | US$0,03657 | 1,42% | -0,59% | US$20.295.022 | US$2.255.931 | 554.894.121 STEEM |
| 624 |  Solstice SLX | US$0,08364 | -5,56% | -0,20% | US$20.313.472 | US$43.391.673 | 242.854.223 SLX |
| 625 |  TENDIES (TendiesRH) TENDIES | US$0,02058 | 21,91% | 61,75% | US$20.579.584 | US$2.511.666 | 1.000.000.000 TENDIES |
| 626 |  NaoX Protocol NAORIS | US$0,03340 | 6,17% | 4,73% | US$20.012.649 | US$1.379.698 | 599.260.000 NAORIS |
| 627 |  Pundi X (New) PUNDIX | US$0,07770 | 0,76% | 2,86% | US$20.076.616 | US$937.023 | 258.386.541 PUNDIX |
| 628 |  UPCX UPC | US$0,1491 | -0,10% | -15,18% | US$19.967.465 | US$7.242.679 | 133.963.981 UPC |
| 629 |  Ark of Panda AOP | US$0,02759 | -1,54% | -10,49% | US$20.004.743 | US$1.531.400 | 725.000.000 AOP |
| 630 |  Cheelee CHEEL | US$0,3495 | -0,20% | 0,16% | US$19.863.597 | US$295.190 | 56.828.115 CHEEL |
| 631 |  Enso ENSO | US$0,9674 | -1,96% | 2,68% | US$19.918.060 | US$7.124.886 | 20.590.000 ENSO |
| 632 |  Ergo ERG | US$0,2385 | 0,89% | 18,21% | US$19.875.027 | US$154.945 | 83.339.766 ERG |
| 633 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.216,00 | -0,13% | 0,16% | US$19.813.591 | US$2.281.561 | 16.294 rSNDK |
| 634 |  Phala Network PHA | US$0,02319 | 6,98% | 18,67% | US$19.491.660 | US$12.324.711 | 840.496.260 PHA |
| 635 |  Union U | US$0,01037 | -20,75% | -94,85% | US$19.899.622 | US$1.506.501 | 1.919.050.000 U |
| 636 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$101,81 | 1,69% | 9,77% | US$19.492.022 | US$1.166.507 | 191.452 MSTRon |
| 637 |  Comtech Gold CGO | US$138,43 | 0,06% | 6,32% | US$19.518.665 | US$886.329 | 141.000 CGO |
| 638 |  Storj STORJ | US$0,04568 | 1,15% | -1,19% | US$19.414.724 | US$2.860.367 | 424.999.998 STORJ |
| 639 |  Metis METIS | US$2,51 | 2,89% | 1,69% | US$19.400.637 | US$1.353.764 | 7.729.947 METIS |
| 640 |  Metal DAO MTL | US$0,2107 | 2,35% | 1,61% | US$19.399.046 | US$171.271 | 92.068.885 MTL |
| 641 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,88 | 0,04% | 0,84% | US$19.359.898 | US$971.537 | 225.431 TLTon |
| 642 |  Harmony ONE | US$0,001280 | 3,82% | 8,32% | US$19.213.076 | US$1.328.507 | 15.007.304.791 ONE |
| 643 |  Aevo AEVO | US$0,02047 | 2,35% | -2,25% | US$19.086.522 | US$3.040.624 | 932.622.810 AEVO |
| 644 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$142,97 | 1,29% | 26,99% | US$19.187.588 | US$6.361.056 | 134.210 SOXLB |
| 645 |  MetaMask USD mUSD | US$1,00 | -0,73% | -0,17% | US$19.089.157 | US$9.199.239 | 19.085.382 mUSD |
| 646 |  Xertra STRAX | US$0,008675 | 0,26% | 2,56% | US$19.034.801 | US$380.785 | 2.194.307.189 STRAX |
| 647 |  Public Masterpiece Token PMT | US$0,1025 | -0,38% | -1,34% | US$19.004.138 | US$138.622 | 185.459.658 PMT |
| 648 |  DOGS DOGS | US$0,00003669 | 4,59% | 7,98% | US$18.959.708 | US$2.974.903 | 516.750.000.000 DOGS |
| 649 |  Klickl Token KLK | US$0,1884 | -2,13% | -29,19% | US$18.840.341 | - | 100.000.000 KLK |
| 650 |  Constellation DAG | US$0,006534 | -1,88% | -8,00% | US$18.776.505 | US$605.153 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.