Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Celer Network CELR | US$0,001886 | 7,13% | 20,82% | US$14.724.547 | US$2.216.906 | 7.807.424.107 CELR |
| 752 |  Taiko TAIKO | US$0,07229 | 1,01% | 1,21% | US$14.648.973 | US$2.134.216 | 202.639.528 TAIKO |
| 753 |  Hermez Network HEZ | US$3,12 | 0,00% | 0,37% | US$14.650.019 | - | 4.700.000 HEZ |
| 754 |  Moonriver MOVR | US$1,18 | 2,29% | 3,35% | US$14.677.886 | US$3.136.247 | 12.488.232 MOVR |
| 755 |  QuarkChain QKC | US$0,002011 | 1,52% | 2,64% | US$14.600.791 | US$323.759 | 7.259.488.644 QKC |
| 756 |  Moonbirds BIRB | US$0,05104 | 1,56% | 3,99% | US$14.547.445 | US$4.010.904 | 285.000.000 BIRB |
| 757 |  哈基米 哈基米 | US$0,01459 | 7,86% | -0,35% | US$14.594.853 | US$969.753 | 1.000.000.000 哈基米 |
| 758 |  TAC Protocol TAC | US$0,003120 | -0,76% | -1,73% | US$14.536.747 | US$1.306.868 | 4.658.477.343 TAC |
| 759 |  Gradients SN56 | US$3,47 | 5,48% | 4,93% | US$14.468.497 | US$28.344,24 | 4.175.539 SN56 |
| 760 |  Zentry ZENT | US$0,001812 | 1,60% | -0,24% | US$14.515.010 | US$992.533 | 8.009.612.052 ZENT |
| 761 |  Treasure MAGIC | US$0,04259 | 3,54% | 2,14% | US$14.359.051 | US$14.576.197 | 337.142.777 MAGIC |
| 762 |  Mind Network FHE | US$0,02791 | 8,85% | 40,76% | US$14.437.580 | US$5.619.049 | 517.219.384 FHE |
| 763 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,20 | 0,04% | 0,44% | US$14.336.803 | US$335.328 | 141.674 AGGon |
| 764 |  HeyElsa ELSA | US$0,05616 | 1,64% | 8,31% | US$14.357.446 | US$3.311.590 | 255.646.654 ELSA |
| 765 |  Tokamak Network TOKAMAK | US$0,3244 | 0,03% | -0,51% | US$14.222.712 | US$105.535 | 43.841.454 TOKAMAK |
| 766 |  Banana Gun BANANA | US$3,54 | 0,99% | -2,45% | US$14.190.339 | US$3.049.658 | 4.010.733 BANANA |
| 767 |  Katana KAT | US$0,004616 | 0,35% | 7,37% | US$14.211.322 | US$9.735.198 | 3.078.576.532 KAT |
| 768 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$98,30 | -0,12% | 5,42% | US$14.093.836 | US$168.592 | 143.383 STRCon |
| 769 |  Hamster Kombat HMSTR | US$0,0002164 | 8,40% | 28,23% | US$13.932.600 | US$24.110.170 | 64.375.000.000 HMSTR |
| 770 |  Atletico De Madrid Fan Token ATM | US$1,59 | -0,74% | -2,95% | US$14.045.385 | US$5.316.739 | 8.824.208 ATM |
| 771 |  Alpha Quark Token AQT | US$0,5235 | -0,03% | 457,27% | US$14.031.786 | US$6.872,05 | 26.806.201 AQT |
| 772 |  Bifrost BFC | US$0,01008 | -2,27% | -3,77% | US$13.979.786 | US$477.283 | 1.386.638.564 BFC |
| 773 |  Particle Network PARTI | US$0,02394 | 0,50% | -0,80% | US$13.935.349 | US$8.013.882 | 582.139.573 PARTI |
| 774 |  Namecoin NMC | US$0,9448 | -0,79% | 3,53% | US$13.923.603 | US$7.127,66 | 14.736.400 NMC |
| 775 |  Goatseus Maximus GOAT | US$0,01387 | 5,00% | 2,97% | US$13.868.712 | US$2.086.908 | 999.979.059 GOAT |
| 776 |  Animecoin ANIME | US$0,002482 | 2,58% | 2,86% | US$13.746.583 | US$3.096.571 | 5.538.604.656 ANIME |
| 777 |  Loopring LRC | US$0,01003 | -1,61% | -4,45% | US$13.726.098 | US$3.184.365 | 1.368.406.999 LRC |
| 778 |  Sonic SVM SONIC | US$0,01850 | 2,07% | 2,86% | US$13.698.092 | US$626.855 | 740.256.230 SONIC |
| 779 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,34 | 0,35% | 13,16% | US$13.669.416 | US$232.496 | 745.417 SOFIon |
| 780 |  Faith Tribe FTRB | US$0,004139 | 0,00% | 1,10% | US$13.667.873 | US$49.803,84 | 3.301.916.931 FTRB |
| 781 |  Mira MIRA | US$0,04253 | -1,41% | 1,18% | US$13.671.578 | US$7.283.647 | 321.456.140 MIRA |
| 782 |  Verified Emeralds VEREM | US$5,66 | 135,53% | 118,13% | US$14.148.866 | US$160.258 | 2.500.000 VEREM |
| 783 |  Braintrust BTRST | US$0,05608 | 0,53% | -1,95% | US$13.534.847 | US$30.642,71 | 241.347.782 BTRST |
| 784 |  Electroneum ETN | US$0,0007465 | 0,75% | -8,31% | US$13.421.208 | US$222.107 | 17.979.817.605 ETN |
| 785 |  Lumia LUMIA | US$0,07744 | -0,14% | 5,94% | US$13.450.400 | US$1.918.211 | 173.676.863 LUMIA |
| 786 |  SynFutures F | US$0,002856 | 1,54% | 1,55% | US$13.371.248 | US$1.873.059 | 4.681.382.985 F |
| 787 |  Global Commercial Business GCB | US$0,01115 | -1,98% | -2,09% | US$13.395.378 | US$129,25 | 1.201.844.746 GCB |
| 788 |  EGL1 EGL1 | US$0,01336 | 9,86% | 11,77% | US$13.362.906 | US$1.119.096 | 1.000.000.000 EGL1 |
| 789 |  Corn CORN | US$0,02533 | -0,34% | -0,29% | US$13.297.012 | US$2.929.289 | 525.000.000 CORN |
| 790 |  Chromia CHR | US$0,01352 | 3,34% | 7,70% | US$13.184.519 | US$564.381 | 974.831.915 CHR |
| 791 |  ARPA ARPA | US$0,008707 | 0,76% | 4,89% | US$13.231.643 | US$5.522.165 | 1.519.586.598 ARPA |
| 792 |  Squid QUID | US$0,09181 | -0,61% | 0,00% | US$13.143.626 | US$27.405.311 | 143.157.197 QUID |
| 793 |  Tesla Tokenized bStocks TSLAB | US$331,78 | 0,92% | 7,49% | US$13.149.003 | US$3.806.145 | 39.632 TSLAB |
| 794 |  Decentrawood DEOD | US$0,02259 | -0,37% | 33,53% | US$13.146.022 | US$388.696 | 581.866.198 DEOD |
| 795 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$91,33 | -0,02% | 4,30% | US$13.100.936 | US$590.564 | 143.447 PDDon |
| 796 |  Coinbase Tokenized Stock (Ondo) COINon | US$154,52 | 0,42% | 6,57% | US$13.140.996 | US$920.571 | 85.043 COINon |
| 797 |  zkPass ZKP | US$0,04532 | 0,38% | -0,88% | US$13.067.657 | US$9.846.059 | 288.333.333 ZKP |
| 798 |  DeAgentAI AIA | US$0,06871 | 0,41% | 5,68% | US$12.982.730 | US$4.663.580 | 188.951.500 AIA |
| 799 |  Fluent BLEND | US$0,06421 | 1,05% | -7,47% | US$12.841.029 | US$6.845.136 | 200.000.000 BLEND |
| 800 |  Strategy Tokenized bStocks MSTRB | US$101,67 | 1,43% | 9,71% | US$12.893.207 | US$1.994.672 | 126.816 MSTRB |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.