Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Superform UP | US$0,05953 | 0,67% | -10,54% | US$11.423.041 | US$884.077 | 191.876.715 UP |
| 852 |  Ridges AI SN62 | US$2,58 | 0,75% | -10,44% | US$11.260.085 | US$272.394 | 4.372.525 SN62 |
| 853 |  Jimothy The Raccoon JIMOTHY | US$0,01132 | 37,90% | 47,39% | US$11.315.122 | US$22.524.295 | 999.938.039 JIMOTHY |
| 854 |  DeBox BOX | US$0,02208 | -1,44% | -15,36% | US$11.218.788 | US$5.940,23 | 508.212.383 BOX |
| 855 |  Metaplex MPLX | US$0,02348 | -0,44% | 6,20% | US$11.199.046 | US$844.884 | 476.993.293 MPLX |
| 856 |  What IF IF | US$0,01230 | -27,04% | -59,37% | US$11.234.016 | US$2.328.857 | 913.476.397 IF |
| 857 |  AriaAI ARIA | US$0,03102 | 1,28% | 15,43% | US$11.138.275 | US$1.015.617 | 359.111.111 ARIA |
| 858 |  IXS IXS | US$0,06170 | 2,49% | 15,00% | US$11.106.299 | US$73.210,99 | 180.000.000 IXS |
| 859 |  YieldBasis YB | US$0,07172 | 5,38% | 9,71% | US$11.003.245 | US$2.661.018 | 153.424.089 YB |
| 860 |  Origin Protocol OGN | US$0,01630 | 2,05% | 6,78% | US$11.087.440 | US$1.292.455 | 680.341.885 OGN |
| 861 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$110,17 | -0,10% | -0,96% | US$11.035.442 | US$602.387 | 100.172 TIPon |
| 862 |  Felysyum FELY | US$0,2523 | 1,43% | -1,73% | US$11.043.637 | US$152.190 | 43.767.241 FELY |
| 863 |  Wirex Token WXT | US$0,001102 | -4,53% | -7,61% | US$11.020.961 | US$356.620 | 10.000.000.000 WXT |
| 864 |  Aura AURA | US$0,01142 | 5,98% | 42,69% | US$11.005.166 | US$500.557 | 963.288.620 AURA |
| 865 |  Amazon Tokenized Stock (Ondo) AMZNon | US$274,74 | 0,22% | 2,00% | US$11.002.872 | US$1.154.768 | 40.049 AMZNon |
| 866 |  StablR Euro EURR | US$0,9205 | 27,38% | 25,26% | US$10.938.473 | US$83,09 | 11.883.542 EURR |
| 867 |  Buttcoin BUTTCOIN | US$0,01092 | -6,88% | -4,69% | US$10.920.990 | US$437.677 | 999.948.640 BUTTCOIN |
| 868 |  Initia INIT | US$0,05312 | 3,68% | 3,21% | US$10.868.116 | US$2.614.236 | 204.607.559 INIT |
| 869 |  SuperRare RARE | US$0,01309 | 6,89% | 10,21% | US$10.807.202 | US$9.238.058 | 825.477.959 RARE |
| 870 |  Sleepless AI AI | US$0,01802 | 2,19% | 3,44% | US$10.642.100 | US$4.293.108 | 590.437.498 AI |
| 871 |  Orchid OXT | US$0,01061 | 1,27% | -13,87% | US$10.576.324 | US$4.335.792 | 997.214.634 OXT |
| 872 |  Wanchain WAN | US$0,05350 | 2,59% | 3,95% | US$10.647.616 | US$568.809 | 199.009.983 WAN |
| 873 |  MetaMUI MMUI | US$0,02228 | 0,42% | 0,45% | US$10.610.352 | US$567.565 | 476.246.491 MMUI |
| 874 |  DIAM DIAM | US$0,005145 | 0,03% | -5,95% | US$10.576.643 | US$338.739 | 2.055.857.879 DIAM |
| 875 |  Coreum COREUM | US$0,02615 | 32,92% | 67,05% | US$10.062.270 | US$472,04 | 384.792.048 COREUM |
| 876 |  Doodles DOOD | US$0,001346 | 3,15% | 5,00% | US$10.499.822 | US$7.468.453 | 7.800.000.000 DOOD |
| 877 |  GRIFFAIN GRIFFAIN | US$0,01048 | 5,86% | 27,49% | US$10.479.096 | US$3.978.112 | 999.881.120 GRIFFAIN |
| 878 |  Dolomite DOLO | US$0,02362 | 5,77% | 11,16% | US$10.432.924 | US$3.146.786 | 441.621.967 DOLO |
| 879 |  Cookie DAO COOKIE | US$0,01289 | 37,78% | 66,28% | US$10.229.954 | US$21.915.882 | 793.802.253 COOKIE |
| 880 |  Bone ShibaSwap BONE | US$0,04506 | 2,88% | 4,35% | US$10.360.494 | US$681.226 | 229.923.351 BONE |
| 881 |  Osaka Protocol OSAK | US$0,00000001000 | -3,42% | -4,65% | US$10.409.834 | US$59.566,89 | 750.869.738.630.302 OSAK |
| 882 |  Just a chill guy CHILLGUY | US$0,01035 | 5,18% | 8,09% | US$10.346.504 | US$5.691.271 | 999.941.463 CHILLGUY |
| 883 |  Wayfinder PROMPT | US$0,02114 | 3,45% | 2,47% | US$10.299.401 | US$4.192.615 | 487.304.724 PROMPT |
| 884 |  Maverick Protocol MAV | US$0,008788 | -0,95% | 11,41% | US$10.306.344 | US$2.962.058 | 1.172.717.583 MAV |
| 885 |  Solv Protocol SOLV | US$0,002423 | 3,42% | 3,82% | US$10.310.830 | US$4.101.470 | 4.254.548.495 SOLV |
| 886 |  SpaceX Tokenized Stock (Reality) rSPCX | US$135,02 | 0,74% | 25,15% | US$10.284.631 | US$7.290.452 | 76.170 rSPCX |
| 887 |  Nebius Tokenized bStocks NBISB | US$190,96 | 0,76% | 2,61% | US$10.284.538 | US$2.096.347 | 53.857 NBISB |
| 888 |  Caldera ERA | US$0,06930 | -3,95% | 2,89% | US$10.291.013 | US$7.698.194 | 148.500.000 ERA |
| 889 |  Space and Time SXT | US$0,007235 | -1,22% | 7,17% | US$10.128.316 | US$62.092.444 | 1.400.000.000 SXT |
| 890 |  Portal PORTAL | US$0,01164 | 4,94% | 19,29% | US$10.171.757 | US$12.094.626 | 873.791.795 PORTAL |
| 891 |  Hashflow HFT | US$0,01137 | -10,87% | 30,81% | US$10.385.066 | US$30.222.955 | 913.334.834 HFT |
| 892 |  OLAXBT AIO | US$0,04337 | -1,80% | -14,28% | US$9.986.615 | US$1.746.407 | 230.250.000 AIO |
| 893 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$501,77 | 0,07% | 8,76% | US$10.080.554 | US$1.213.870 | 20.090 MSFTon |
| 894 |  Hunt Town HUNT | US$0,07941 | 1,73% | 4,93% | US$10.018.662 | US$37.620,89 | 126.167.678 HUNT |
| 895 |  Lagrange LA | US$0,05132 | -0,17% | 1,21% | US$9.905.551 | US$25.790.175 | 193.000.000 LA |
| 896 |  TG Casino TGC | US$0,1307 | 4,38% | 4,94% | US$10.020.790 | US$407,99 | 76.649.999 TGC |
| 897 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$135,17 | 1,01% | 24,93% | US$9.985.756 | US$950.781 | 73.875 SPCXon |
| 898 |  Intel Tokenized bStocks INTCB | US$102,39 | 0,83% | 13,85% | US$9.905.951 | US$2.374.158 | 96.746 INTCB |
| 899 |  NVIDIA Tokenized bStocks NVDAB | US$224,52 | 0,38% | 12,80% | US$9.895.336 | US$4.112.876 | 44.074 NVDAB |
| 900 |  XION XION | US$0,1066 | 2,06% | -11,08% | US$9.881.725 | US$176.651 | 92.675.958 XION |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.