Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Soil SOIL | US$0,1048 | 4,26% | 11,40% | US$7.784.446 | US$43.814,78 | 74.311.874 SOIL |
| 1002 |  MyShell SHELL | US$0,01895 | 1,59% | 4,30% | US$7.753.541 | US$3.622.865 | 409.111.111 SHELL |
| 1003 |  Gitcoin GTC | US$0,08846 | 4,72% | 16,42% | US$7.739.173 | US$3.047.213 | 87.491.502 GTC |
| 1004 |  Divi DIVI | US$0,001642 | 1,91% | 31,36% | US$7.776.259 | - | 4.736.717.055 DIVI |
| 1005 |  Resistance Dog REDO | US$0,07766 | -0,70% | -17,02% | US$7.765.667 | US$97.232,07 | 99.999.993 REDO |
| 1006 |  Commonwealth CWU | US$0,008960 | -1,62% | -0,82% | US$8.068.117 | US$19.883,69 | 900.496.821 CWU |
| 1007 |  Uchain UCN | US$154,80 | -0,16% | 1,00% | US$7.739.928 | US$139.084 | 50.000 UCN |
| 1008 |  Microsoft tokenized stock (xStock) MSFTX | US$499,11 | 0,47% | 8,52% | US$7.721.019 | US$23.450,36 | 15.469 MSFTX |
| 1009 |  AS Roma Fan Token ASR | US$0,8834 | 2,27% | 3,38% | US$7.716.635 | US$3.195.625 | 8.734.867 ASR |
| 1010 |  Bitlight LIGHT | US$0,1790 | 18,15% | 27,31% | US$7.708.174 | US$6.313.443 | 43.056.972 LIGHT |
| 1011 |  Robinhood tokenized stock (xStock) HOODX | US$94,55 | 1,05% | 9,92% | US$7.691.223 | US$1.524.628 | 81.346 HOODX |
| 1012 |  Heroes of Mavia MAVIA | US$0,03062 | 2,38% | 21,09% | US$7.653.897 | US$1.222.985 | 250.000.000 MAVIA |
| 1013 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,007660 | 9,36% | 30,02% | US$7.659.706 | US$3.395.353 | 1.000.000.000 BROCCOLI |
| 1014 |  Moss Coin MOC | US$0,01702 | 0,27% | -1,36% | US$7.651.163 | US$10.433,35 | 449.489.688 MOC |
| 1015 |  SaitaChain Coin STC | US$0,0001706 | -0,03% | -0,04% | US$7.624.880 | - | 44.701.193.607 STC |
| 1016 |  THENA THE | US$0,05704 | 4,74% | 13,08% | US$7.602.257 | US$4.533.431 | 133.283.309 THE |
| 1017 |  Vanar Chain VANRY | US$0,003198 | -0,38% | -17,90% | US$7.595.838 | US$4.172.571 | 2.375.268.700 VANRY |
| 1018 |  Balancer BAL | US$0,1087 | 1,17% | -8,82% | US$7.584.522 | US$291.129 | 69.788.917 BAL |
| 1019 |  Autonolas OLAS | US$0,02597 | 0,27% | 1,26% | US$7.578.639 | US$68.745,80 | 291.822.516 OLAS |
| 1020 |  Fuel Network FUEL | US$0,0008611 | 4,51% | 9,95% | US$7.576.856 | US$652.406 | 8.798.795.436 FUEL |
| 1021 |  Kleros PNK | US$0,008253 | -0,29% | 0,04% | US$7.555.839 | US$4.250,17 | 915.528.222 PNK |
| 1022 |  ORIGYN OGY | US$0,0009578 | 3,02% | 19,40% | US$7.497.961 | US$119.049 | 7.828.640.875 OGY |
| 1023 |  SuperWalk GRND | US$0,009537 | 1,27% | 8,60% | US$7.549.503 | US$157.393 | 791.582.271 GRND |
| 1024 |  LOAN Protocol LOAN | US$0,0004057 | -0,29% | -4,11% | US$7.468.255 | US$110.784 | 18.406.735.547 LOAN |
| 1025 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,40 | -0,53% | 1,43% | US$7.403.115 | US$487.147 | 111.493 EEMon |
| 1026 |  Daddy Tate DADDY | US$0,01222 | 6,23% | 4,02% | US$7.325.449 | US$227.930 | 599.611.600 DADDY |
| 1027 |  Manifesting (manifesting.meme) MANIFEST | US$0,008286 | -5,73% | 57,13% | US$7.457.482 | US$1.523.252 | 899.999.732 MANIFEST |
| 1028 |  Vine Coin VINE | US$0,007334 | -2,86% | -14,40% | US$7.333.940 | US$1.977.647 | 999.994.104 VINE |
| 1029 |  SLERF (OLD) SLERF | US$0,01459 | 3,50% | 5,82% | US$7.293.150 | US$542,24 | 499.997.750 SLERF |
| 1030 |  DEXTools DEXT | US$0,1039 | -0,40% | -3,53% | US$7.292.579 | US$2.556,21 | 70.167.386 DEXT |
| 1031 |  Bitcoin Limited Edition BTCLE | US$466,89 | -0,08% | 3,49% | US$7.273.541 | US$134.547 | 15.579 BTCLE |
| 1032 |  FIGHT FIGHT | US$0,003543 | -6,79% | 7,35% | US$7.262.442 | US$1.886.547 | 2.050.000.000 FIGHT |
| 1033 |  Meta tokenized stock (xStock) METAX | US$594,57 | 0,37% | 7,45% | US$7.244.682 | US$1.589.378 | 12.185 METAX |
| 1034 |  Venus DAI vDAI | US$0,02618 | -0,07% | -0,04% | US$7.188.595 | - | 274.537.625 vDAI |
| 1035 |  Wilder World WILD | US$0,01437 | -0,97% | -6,45% | US$7.182.137 | US$109.231 | 499.968.909 WILD |
| 1036 |  Turtle TURTLE | US$0,04614 | 2,90% | 5,63% | US$7.137.751 | US$1.066.027 | 154.700.000 TURTLE |
| 1037 |  Peercoin PPC | US$0,2343 | 1,36% | 3,97% | US$7.113.868 | US$388,52 | 30.357.554 PPC |
| 1038 |  Alpine F1 Team Fan Token ALPINE | US$0,3295 | 3,00% | 3,11% | US$7.029.621 | US$2.793.009 | 21.335.459 ALPINE |
| 1039 |  Ready Cards READY | US$0,007093 | -1,77% | -13,13% | US$7.092.663 | US$348.221 | 1.000.000.000 READY |
| 1040 |  FC Barcelona Fan Token BAR | US$0,2703 | 0,64% | 2,21% | US$7.092.062 | US$2.341.361 | 26.234.778 BAR |
| 1041 |  Save SAVE | US$0,1551 | 9,11% | 27,13% | US$7.082.698 | - | 45.662.843 SAVE |
| 1042 |  MCOIN MCOIN | US$0,03974 | -8,67% | 34,35% | US$7.033.500 | US$288.562 | 177.000.000 MCOIN |
| 1043 |  Bitcoin Gold BTG | US$0,4010 | 38,40% | 12,29% | US$7.023.906 | - | 17.513.924 BTG |
| 1044 |  Marvell Technology Tokenized bStocks MRVLB | US$221,77 | 1,47% | 19,76% | US$6.965.883 | US$770.548 | 31.411 MRVLB |
| 1045 |  SK hynix tokenized stock (xStock) SKHYx | US$139,04 | 0,84% | -3,55% | US$6.965.664 | US$740.187 | 50.100 SKHYx |
| 1046 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$425,22 | 0,16% | 3,43% | US$6.898.675 | US$1.753.257 | 16.224 TSMon |
| 1047 |  Clash of Lilliput COL | US$0,08368 | -0,70% | -25,76% | US$6.867.812 | - | 82.074.400 COL |
| 1048 |  NUMINE NUMI | US$0,01956 | -0,60% | -1,98% | US$6.890.882 | US$346.987 | 352.261.407 NUMI |
| 1049 |  CateCoin CATE | US$0,0000001200 | -1,43% | 69,87% | US$6.882.447 | US$2.010,03 | 57.273.090.946.281 CATE |
| 1050 |  Chainbounty BOUNTY | US$0,01300 | 0,83% | 3,32% | US$6.841.410 | US$139.570 | 526.191.840 BOUNTY |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.