Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  U.S. Dollar Payment Token USDPT | US$0,9998 | 0,03% | 0,07% | US$5.920.980 | US$99.475,13 | 5.922.444 USDPT |
| 1102 |  WazirX WRX | US$0,01551 | 0,23% | -4,98% | US$5.923.797 | US$6.058,64 | 381.856.872 WRX |
| 1103 |  KAN KAN | US$0,0006075 | 1,48% | -0,15% | US$5.865.896 | US$92.867,04 | 9.656.260.519 KAN |
| 1104 |  Hyperion RION | US$0,1640 | 2,61% | 2,56% | US$5.874.567 | US$271.969 | 35.817.750 RION |
| 1105 |  RACA RACA | US$0,00001424 | -2,77% | 1,12% | US$5.863.973 | US$200.203 | 411.670.371.068 RACA |
| 1106 |  VNX Gold VNXAU | US$139,15 | -0,32% | 6,00% | US$5.858.021 | US$5.321,92 | 42.100 VNXAU |
| 1107 |  DACXI DXI | US$0,0006944 | -7,60% | -11,00% | US$5.832.143 | US$381.253 | 8.398.790.734 DXI |
| 1108 |  House Party Protocol HPP | US$0,006465 | -1,23% | -44,65% | US$5.842.000 | US$2.047.651 | 903.622.315 HPP |
| 1109 |  Auki AUKI | US$0,004636 | -5,53% | -2,63% | US$5.821.236 | US$44.584,12 | 1.255.786.657 AUKI |
| 1110 |  Agoras: Tau Net AGRS | US$0,1948 | -3,81% | -6,00% | US$5.818.316 | US$16.632,70 | 29.861.811 AGRS |
| 1111 |  ThunderCore TT | US$0,0003998 | 10,67% | -14,17% | US$5.751.905 | US$739.648 | 14.387.452.772 TT |
| 1112 |  Treehouse TREE | US$0,03684 | 1,81% | 5,34% | US$5.751.203 | US$3.642.470 | 156.122.449 TREE |
| 1113 |  Origin Dollar OUSD | US$0,9996 | -0,01% | 0,01% | US$5.738.762 | US$14.180,00 | 5.740.934 OUSD |
| 1114 |  MAP Protocol MAPO | US$0,0009165 | 0,17% | 0,91% | US$5.716.459 | US$622.309 | 6.237.132.301 MAPO |
| 1115 |  Bitgert BRISE | US$0,00000001000 | -0,16% | -0,47% | US$5.703.299 | US$424.526 | 395.690.000.000.000 BRISE |
| 1116 |  PumpBTC (Governance token) PUMP | US$0,01097 | 4,54% | 17,68% | US$5.739.947 | US$2.005.216 | 523.071.423 PUMP |
| 1117 |  Partisia Blockchain MPC | US$0,01122 | -0,91% | -9,36% | US$5.681.737 | US$3.357,40 | 506.325.239 MPC |
| 1118 |  BugsCoin BGSC | US$0,0006048 | -4,52% | 12,64% | US$5.637.835 | US$209.098 | 9.321.643.825 BGSC |
| 1119 |  Beta Finance BETA | US$0,005639 | 3,64% | 4,57% | US$5.638.774 | - | 1.000.000.000 BETA |
| 1120 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$228,05 | 0,13% | 1,28% | US$5.634.077 | US$123.801 | 24.706 IWNon |
| 1121 |  ANDY (ETH) ANDY | US$0,000005610 | -6,75% | 16,35% | US$5.610.363 | US$27.922,70 | 1.000.000.000.000 ANDY |
| 1122 |  PAAL AI PAAL | US$0,005618 | 1,95% | -1,17% | US$5.610.997 | US$642.897 | 998.835.624 PAAL |
| 1123 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008455 | 3,94% | 6,30% | US$5.602.196 | US$462.344 | 662.594.869 QUICK |
| 1124 |  Upland (SPARKLET) SPARKLET | US$0,01996 | -0,10% | -0,04% | US$5.593.667 | US$169.773 | 280.290.490 SPARKLET |
| 1125 |  Utrust UTK | US$0,007943 | -0,03% | 0,00% | US$5.592.113 | US$5.099.195 | 704.069.758 UTK |
| 1126 |  Grove GROVE | US$0,008920 | -1,47% | -9,08% | US$5.503.055 | US$1.967.137 | 616.918.978 GROVE |
| 1127 |  Minswap MIN | US$0,003221 | -1,42% | 5,23% | US$5.537.380 | US$134.065 | 1.719.416.872 MIN |
| 1128 |  Mamo MAMO | US$0,009226 | 0,56% | -1,05% | US$5.537.966 | US$689.980 | 600.231.390 MAMO |
| 1129 |  ELYSIA EL | US$0,001083 | -0,04% | 0,21% | US$5.525.820 | US$194.857 | 5.102.361.359 EL |
| 1130 |  Coq Inu COQ | US$0,00000008000 | 2,03% | 7,11% | US$5.527.925 | US$498.543 | 69.420.000.000.000 COQ |
| 1131 |  Zypher Network POP | US$0,002311 | 0,07% | 3,36% | US$5.516.594 | US$2.988.959 | 2.387.500.001 POP |
| 1132 |  Bytecoin BCN | US$0,00002997 | 28,70% | 0,03% | US$5.517.075 | US$0,2000 | 184.066.828.814 BCN |
| 1133 |  ShareX SHARE | US$0,3065 | -12,04% | 21,85% | US$5.516.496 | US$1.344.266 | 18.000.000 SHARE |
| 1134 |  BFG Token BFG | US$0,004870 | 2,30% | 3,37% | US$5.468.328 | US$5.558,98 | 1.122.808.916 BFG |
| 1135 |  Advanced Micro Devices Tokenized bStocks AMDB | US$483,62 | 0,29% | 2,29% | US$5.410.572 | US$1.871.637 | 11.188 AMDB |
| 1136 |  PepeFork PORK | US$0,00000001000 | 12,54% | 6,78% | US$5.394.859 | US$23.574,97 | 407.625.731.620.942 PORK |
| 1137 |  Zircuit ZRC | US$0,0008449 | -2,16% | 3,40% | US$5.366.515 | US$883.125 | 6.352.051.441 ZRC |
| 1138 |  Hemi HEMI | US$0,005487 | 5,98% | 18,35% | US$5.363.992 | US$4.776.204 | 977.500.000 HEMI |
| 1139 |  Realio Network RIO | US$0,03366 | -1,18% | 5,05% | US$5.348.764 | US$147.667 | 158.910.359 RIO |
| 1140 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$191,18 | 1,27% | 2,39% | US$5.315.687 | US$1.699.903 | 27.805 NBISon |
| 1141 |  Phoenix PHNIX | US$0,00001003 | 1,45% | -3,13% | US$5.316.208 | US$58.235,56 | 529.999.110.198 PHNIX |
| 1142 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005265 | 5,63% | 14,26% | US$5.264.605 | US$2.466.025 | 1.000.000.000 KEKIUS |
| 1143 |  Landwolf 0x67 WOLF | US$0,000005850 | -2,60% | 17,26% | US$5.276.033 | US$149.715 | 902.159.505.150 WOLF |
| 1144 |  Pitbull PIT | - | -1,51% | -0,80% | US$5.261.889 | US$71.218,55 | 40.192.158.063.660.000 PIT |
| 1145 |  Venus LINK vLINK | US$0,1693 | 1,51% | 3,05% | US$5.231.641 | - | 30.907.312 vLINK |
| 1146 |  DAOBase BEE | US$0,03004 | 1,92% | 1,58% | US$5.229.172 | US$138.322 | 174.089.981 BEE |
| 1147 |  Alephium ALPH | US$0,03845 | 0,16% | 6,71% | US$5.221.751 | US$198.820 | 135.794.091 ALPH |
| 1148 |  tx TX | US$0,002102 | 1,79% | -9,00% | US$5.217.273 | US$99.784,51 | 2.482.332.043 TX |
| 1149 |  Checkmate CHECK | US$0,01565 | 0,67% | -21,10% | US$5.203.916 | US$2.522.996 | 332.600.006 CHECK |
| 1150 |  district0x DNT | US$0,005174 | -5,79% | 0,58% | US$5.174.016 | US$6.431,54 | 1.000.000.000 DNT |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.