Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Saga SAGA | US$0,01646 | 18,85% | 34,04% | US$6.854.357 | US$18.825.495 | 416.505.429 SAGA |
| 1052 |  AhaToken AHT | US$0,0009336 | -0,64% | -2,64% | US$6.793.840 | US$27.076,90 | 7.276.735.963 AHT |
| 1053 |  Layer3 L3 | US$0,004632 | 15,90% | 4,46% | US$6.794.187 | US$1.908.780 | 1.466.910.706 L3 |
| 1054 |  Micron Technology Inc tokenized stock (Backpack) MU | US$881,33 | 0,23% | 7,32% | US$6.762.754 | - | 7.673 MU |
| 1055 |  TARS AI TAI | US$0,007531 | 1,28% | -12,70% | US$6.719.193 | US$543.136 | 892.189.754 TAI |
| 1056 |  Rally RALLY | US$0,0007481 | 1,81% | -7,03% | US$6.642.696 | US$396.617 | 8.879.174.721 RALLY |
| 1057 |  Badger DAO BADGER | US$0,3435 | -0,65% | 4,92% | US$6.700.658 | US$454.034 | 19.509.192 BADGER |
| 1058 |  Portal To Bitcoin PTB | US$0,0008251 | -3,52% | 10,75% | US$6.684.746 | US$912.355 | 8.101.713.694 PTB |
| 1059 |  Apu Apustaja APU | US$0,00001995 | -0,87% | 10,86% | US$6.740.828 | US$161.812 | 337.889.146.346 APU |
| 1060 |  Coinbase Tokenized bStocks COINB | US$154,23 | 0,19% | 6,36% | US$6.666.468 | US$1.310.884 | 43.224 COINB |
| 1061 |  ULTILAND ARTX | US$0,08746 | -0,53% | -5,33% | US$6.625.559 | US$850.882 | 75.758.641 ARTX |
| 1062 |  Pikaboss PIKA | US$0,00000002000 | 0,10% | 2,89% | US$6.592.837 | US$94,98 | 420.690.000.000.000 PIKA |
| 1063 |  LUKSO LYX | US$0,2152 | 2,39% | 4,02% | US$6.571.742 | US$79.760,77 | 30.535.907 LYX |
| 1064 |  Nimiq NIM | US$0,0004595 | 0,56% | -2,12% | US$6.556.869 | US$19.236,45 | 14.270.317.886 NIM |
| 1065 |  Access Protocol ACS | US$0,0001262 | 1,21% | 3,56% | US$6.513.959 | US$94.640,80 | 51.613.199.322 ACS |
| 1066 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1067 |  Delysium AGI | US$0,003121 | 0,93% | 0,69% | US$6.451.269 | US$339.238 | 2.067.102.299 AGI |
| 1068 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.215,79 | -0,02% | 0,11% | US$6.449.115 | US$2.521.113 | 5.304 SNDKon |
| 1069 |  X Empire X | US$0,000009220 | 0,25% | 4,04% | US$6.362.372 | US$190.806 | 690.000.000.000 X |
| 1070 |  Puffer PUFFER | US$0,01271 | 2,78% | 5,62% | US$6.439.263 | US$954.850 | 506.586.703 PUFFER |
| 1071 |  Pepecoin PEP | US$0,00006259 | 0,40% | -10,95% | US$6.441.431 | US$19.529,37 | 102.921.550.000 PEP |
| 1072 |  YELLOW YELLOW | US$0,03317 | -2,95% | -19,60% | US$6.433.332 | US$245.717 | 193.935.843 YELLOW |
| 1073 |  CREPE CREPE | US$0,00001108 | 4,16% | 5,27% | US$6.434.202 | US$350.468 | 580.811.272.464 CREPE |
| 1074 |  Koma Inu KOMA | US$0,01421 | 5,87% | -18,49% | US$6.450.372 | US$3.224.308 | 453.891.180 KOMA |
| 1075 |  LimeWire LMWR | US$0,01254 | 4,26% | 15,62% | US$6.404.113 | US$1.343.448 | 510.613.337 LMWR |
| 1076 |  Joe coin JOE | US$0,006390 | 1,35% | 1,74% | US$6.390.464 | US$37.607,88 | 1.000.000.000 JOE |
| 1077 |  Intel tokenized stock (xStock) INTCX | US$102,51 | 0,91% | 13,97% | US$6.367.177 | US$417.143 | 62.112 INTCX |
| 1078 |  Avici AVICI | US$0,4969 | 1,03% | -12,20% | US$6.410.098 | US$429.510 | 12.899.985 AVICI |
| 1079 |  WeBuy WE | US$0,01752 | 0,03% | 3,42% | US$6.344.082 | US$18.236,91 | 362.031.240 WE |
| 1080 |  Assemble AI ASM | US$0,004210 | -1,35% | -4,18% | US$6.314.542 | US$30.273,36 | 1.500.000.000 ASM |
| 1081 |  OMG Network OMG | US$0,04453 | 0,64% | 1,54% | US$6.244.893 | US$147.418 | 140.245.398 OMG |
| 1082 |  KGST KGST | US$0,01143 | 0,24% | 0,02% | US$6.233.419 | US$1.637.467 | 545.192.462 KGST |
| 1083 |  MARBLEX MBX | US$0,02236 | -0,81% | 2,85% | US$6.218.929 | US$525.952 | 278.120.679 MBX |
| 1084 |  Oracle Tokenized Stock (Ondo) ORCLon | US$146,96 | -0,03% | 12,80% | US$6.210.369 | US$921.868 | 42.259 ORCLon |
| 1085 |  NAVI Protocol NAVX | US$0,007590 | 0,02% | -6,96% | US$6.194.646 | US$264.394 | 816.167.495 NAVX |
| 1086 |  Inverse Finance INV | US$8,62 | -5,87% | -10,35% | US$6.193.567 | US$19.064,04 | 718.779 INV |
| 1087 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,30 | 2,21% | 3,79% | US$6.180.017 | US$6.500,95 | 664.838 QUICK |
| 1088 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$73,81 | -0,52% | 16,61% | US$6.173.621 | US$895.969 | 83.644 TQQQon |
| 1089 |  SquidGrow SQGROW | US$0,006174 | -1,05% | 6,15% | US$6.173.512 | US$23.076,76 | 1.000.000.000 SQGROW |
| 1090 |  SUPRA SUPRA | US$0,0001889 | 1,01% | -7,33% | US$6.171.473 | US$244.649 | 32.665.988.498 SUPRA |
| 1091 |  Marlin POND | US$0,0007453 | -0,98% | 1,23% | US$6.132.338 | US$1.916.627 | 8.228.014.876 POND |
| 1092 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$429,35 | 0,19% | 10,58% | US$6.079.801 | US$1.855.080 | 14.160 AVGOon |
| 1093 |  Mansory MNSRY | US$0,006753 | 1,13% | 1,52% | US$6.077.431 | US$125.007 | 899.988.228 MNSRY |
| 1094 |  FC Porto Fan Token PORTO | US$0,4681 | 1,50% | 5,24% | US$6.079.708 | US$1.400.790 | 12.988.206 PORTO |
| 1095 |  Vultisig VULT | US$0,09280 | 2,95% | -2,68% | US$6.033.232 | US$2.314,28 | 65.011.840 VULT |
| 1096 |  Elastos ELA | US$0,2610 | -5,19% | 4,40% | US$6.025.319 | US$136.846 | 23.088.698 ELA |
| 1097 |  SymVerse (symverse.org) SYMM | US$0,03647 | 0,51% | 0,55% | US$6.023.340 | US$6.580,65 | 165.177.684 SYMM |
| 1098 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$810,04 | -7,09% | 9,01% | US$5.981.194 | US$339.496 | 7.384 ANTHROPIC |
| 1099 |  Everscale EVER | US$0,003012 | -0,68% | -0,64% | US$5.979.731 | US$13.303,02 | 1.985.523.482 EVER |
| 1100 |  OWB OWB | US$0,01316 | -0,88% | -11,54% | US$5.988.783 | US$38.654,87 | 455.131.411 OWB |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.