Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  StakeStone STO | US$0,03970 | 2,01% | 8,34% | US$8.944.649 | US$4.000.172 | 225.333.333 STO |
| 952 |  Vow VOW | US$0,02503 | 0,57% | 0,42% | US$8.917.053 | US$97.876,86 | 356.285.269 VOW |
| 953 |  AVA AVA | US$0,008912 | 6,50% | 14,95% | US$8.904.736 | US$707.829 | 999.192.446 AVA |
| 954 |  BOB (Build on Bitcoin) BOB | US$0,003986 | -1,15% | 5,07% | US$8.848.087 | US$643.638 | 2.220.000.000 BOB |
| 955 |  BeatSwap BTX | US$0,03929 | -0,12% | 7,25% | US$8.831.450 | US$769.591 | 224.755.243 BTX |
| 956 |  Gold tokenized ETF (xStock) GLDX | US$397,89 | -0,38% | 7,21% | US$8.748.361 | US$499.056 | 21.987 GLDX |
| 957 |  Konnect KCT | US$0,001181 | 0,59% | -3,18% | US$8.707.997 | US$687.512 | 7.375.000.040 KCT |
| 958 |  Dymension DYM | US$0,01486 | 8,20% | 13,84% | US$8.708.026 | US$4.686.336 | 586.055.245 DYM |
| 959 |  Bella Protocol BEL | US$0,1084 | 7,45% | 12,62% | US$8.675.132 | US$7.369.827 | 80.000.000 BEL |
| 960 |  Toko Token TKO | US$0,05047 | 2,48% | 9,47% | US$8.665.429 | US$605.733 | 171.702.086 TKO |
| 961 |  Paris Saint-Germain Fan Token PSG | US$0,5218 | 1,36% | 6,31% | US$8.668.212 | US$2.701.157 | 16.612.316 PSG |
| 962 |  xU3O8 XU3O8 | US$5,40 | -0,02% | -1,30% | US$8.642.097 | US$594.178 | 1.600.000 XU3O8 |
| 963 |  Limitless LMTS | US$0,06528 | 2,35% | -3,31% | US$8.591.324 | US$1.243.948 | 131.598.680 LMTS |
| 964 |  PolySwarm NCT | US$0,004554 | 0,04% | -0,18% | US$8.586.984 | US$93.768,82 | 1.885.500.782 NCT |
| 965 |  Fartboy FARTBOY | US$0,008577 | 1,18% | -5,09% | US$8.572.586 | US$356.774 | 999.440.457 FARTBOY |
| 966 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$9,15 | -0,25% | -2,13% | US$8.529.056 | US$2.435.359 | 932.364 SNXXB |
| 967 |  Redbelly Network RBNT | US$0,003161 | -2,91% | -5,81% | US$8.524.571 | US$157.268 | 2.696.642.863 RBNT |
| 968 |  ResearchCoin RSC | US$0,06568 | -1,20% | -3,27% | US$8.508.667 | US$312.884 | 129.553.092 RSC |
| 969 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,03 | -0,27% | 0,65% | US$8.479.319 | US$956.191 | 83.925 SGOVon |
| 970 |  Dexsport DESU | US$0,01411 | 0,56% | -0,94% | US$8.467.236 | US$9.152,55 | 600.000.000 DESU |
| 971 |  Wecan Group WECAN | US$0,001400 | 1,93% | -8,28% | US$8.402.104 | US$57,80 | 6.000.000.000 WECAN |
| 972 |  Ika IKA | US$0,002798 | -0,51% | 16,28% | US$8.394.590 | US$242.312 | 3.000.000.000 IKA |
| 973 |  Apple Tokenized Stock (Ondo) AAPLon | US$313,04 | -0,36% | 1,57% | US$8.385.645 | US$1.283.931 | 26.788 AAPLon |
| 974 |  Solomon SOLO | US$0,6492 | 0,90% | 4,10% | US$8.374.840 | - | 12.899.968 SOLO |
| 975 |  PepeCoin PEPECOIN | US$0,07822 | -2,53% | 8,30% | US$8.374.289 | US$88.535,09 | 107.057.219 PEPECOIN |
| 976 |  GeorgePlaysClashRoyale CLASH | US$0,008374 | -2,81% | -9,71% | US$8.370.922 | US$703.464 | 999.687.786 CLASH |
| 977 |  Towns TOWNS | US$0,002435 | 7,29% | 24,00% | US$8.280.512 | US$6.120.952 | 3.400.689.609 TOWNS |
| 978 |  Bitlayer BTR | US$0,02504 | 7,63% | 31,37% | US$8.345.255 | US$1.300.256 | 333.285.907 BTR |
| 979 |  IAGON IAG | US$0,02208 | 0,26% | -0,33% | US$8.301.427 | US$49.966,31 | 376.020.434 IAG |
| 980 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.297.983 | - | 90.646.799 GRS |
| 981 |  Forta FORT | US$0,01281 | -1,27% | 5,53% | US$8.260.918 | US$188.574 | 644.677.486 FORT |
| 982 |  Avail AVAIL | US$0,002059 | -1,39% | -9,30% | US$8.142.658 | US$538.844 | 3.954.841.279 AVAIL |
| 983 |  Resolv RESOLV | US$0,01827 | 2,30% | 16,94% | US$8.100.605 | US$4.075.645 | 443.346.072 RESOLV |
| 984 |  FirmaChain FCT | US$0,006643 | -0,17% | -1,72% | US$8.086.357 | US$17.824,92 | 1.217.241.226 FCT |
| 985 |  CoinEx Token CET | US$0,01138 | 2,93% | 3,10% | US$8.062.412 | US$41.038,18 | 708.633.582 CET |
| 986 |  SmarDex SDEX | US$0,0008176 | 58,90% | 51,46% | US$8.017.425 | US$261.109 | 9.805.875.859 SDEX |
| 987 |  Swarms SWARMS | US$0,008050 | 7,96% | 16,28% | US$8.049.973 | US$5.048.663 | 999.984.830 SWARMS |
| 988 |  MUX Protocol MCB | US$2,09 | -1,96% | -3,32% | US$7.985.128 | - | 3.821.523 MCB |
| 989 |  StablR USD USDR | US$0,3733 | 19,56% | -14,57% | US$7.970.107 | US$183,39 | 21.350.570 USDR |
| 990 |  Quantoz USDQ USDQ | US$0,9958 | 0,00% | -0,25% | US$7.946.410 | US$1.169.537 | 7.980.049 USDQ |
| 991 |  Galatasaray Fan Token GAL | US$0,9742 | -1,42% | 6,59% | US$7.968.427 | US$2.967.263 | 8.179.811 GAL |
| 992 |  Santos FC Fan Token SANTOS | US$0,4908 | 3,07% | 3,20% | US$7.899.406 | US$1.716.267 | 16.094.854 SANTOS |
| 993 |  Sophon SOPH | US$0,003952 | 3,40% | 0,76% | US$7.904.107 | US$2.234.833 | 2.000.000.000 SOPH |
| 994 |  DORA DORA | US$0,007960 | 0,12% | 0,39% | US$7.880.604 | US$345.902 | 990.085.589 DORA |
| 995 |  Drift DRIFT | US$0,01289 | 2,78% | 9,54% | US$7.879.490 | US$1.969.270 | 611.515.824 DRIFT |
| 996 |  Haedal Protocol HAEDAL | US$0,01629 | 4,69% | 7,07% | US$7.872.064 | US$2.967.247 | 483.333.333 HAEDAL |
| 997 |  Amazon tokenized stock (xStock) AMZNX | US$275,10 | 0,33% | 2,18% | US$7.843.123 | US$2.492.806 | 28.510 AMZNX |
| 998 |  Abelian ABEL | US$0,06514 | 1,06% | -4,33% | US$7.833.732 | US$12.482,97 | 120.261.888 ABEL |
| 999 |  Build On BNB BOB | US$0,00000002000 | 8,57% | 23,06% | US$7.835.040 | US$302.782 | 420.690.000.000.000 BOB |
| 1000 |  Stader SD | US$0,1102 | 2,05% | 3,04% | US$7.794.508 | US$1.443.896 | 70.754.800 SD |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.