Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Mango Network MGO | US$0,008016 | -2,70% | -13,91% | US$12.849.336 | US$707.214 | 1.602.963.061 MGO |
| 802 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$81,52 | -0,02% | 8,15% | US$12.833.566 | US$739.028 | 157.431 IAUon |
| 803 |  Lucidum Coin LUCIC | US$0,07800 | 0,98% | 2,32% | US$12.799.747 | US$21.298,35 | 164.105.395 LUCIC |
| 804 |  FLock.io FLOCK | US$0,02933 | 3,59% | 3,63% | US$12.778.688 | US$1.131.543 | 435.740.970 FLOCK |
| 805 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,99 | 0,02% | 1,67% | US$12.759.312 | US$736.733 | 75.504 ITOTon |
| 806 |  Chintai CHEX | US$0,01019 | -5,13% | -9,85% | US$12.731.598 | US$192.884 | 1.248.921.819 CHEX |
| 807 |  OG Fan Token OG | US$2,63 | -0,15% | 4,78% | US$12.527.450 | US$2.291.735 | 4.756.796 OG |
| 808 |  Radix XRD | US$0,0009268 | -0,18% | -2,22% | US$12.516.070 | US$137.501 | 13.505.340.481 XRD |
| 809 |  tokenbot CLANKER | US$12,67 | 2,49% | 2,31% | US$12.496.515 | US$1.277.940 | 986.277 CLANKER |
| 810 |  Citrea CTR | US$0,008313 | 5,05% | 13,54% | US$12.470.072 | US$5.764.432 | 1.500.000.000 CTR |
| 811 |  USD CoinVertible USDCV | US$0,9997 | -0,01% | 0,05% | US$12.418.982 | US$1.538.286 | 12.422.451 USDCV |
| 812 |  IBS IBS | US$25,15 | 0,46% | 0,34% | US$12.472.693 | US$1.995.041 | 495.950 IBS |
| 813 |  Circle Tokenized Stock (Reality) rCRCL | US$67,43 | 0,70% | 10,57% | US$12.396.294 | US$496.878 | 183.851 rCRCL |
| 814 |  Moonbeam GLMR | US$0,01023 | 27,15% | 37,76% | US$12.317.158 | US$12.797.154 | 1.203.882.940 GLMR |
| 815 |  Newton Protocol NEWT | US$0,03941 | 1,14% | -1,36% | US$12.326.092 | US$1.987.751 | 312.800.239 NEWT |
| 816 |  Radworks RAD | US$0,2084 | 0,58% | 3,01% | US$12.310.772 | US$3.198.089 | 59.075.979 RAD |
| 817 |  AO AO | US$1,69 | -0,95% | -5,82% | US$12.286.453 | US$128.172 | 7.259.721 AO |
| 818 |  Alphabet Tokenized bStocks GOOGLB | US$357,28 | 0,65% | 1,50% | US$12.298.070 | US$2.188.799 | 34.421 GOOGLB |
| 819 |  RAMP RAMP | US$0,02570 | 45,90% | 48,97% | US$12.279.160 | - | 477.838.740 RAMP |
| 820 |  MovieBloc MBL | US$0,0006254 | 0,60% | -4,84% | US$12.258.216 | US$1.334.309 | 19.601.887.214 MBL |
| 821 |  XSGD XSGD | US$0,7825 | 0,00% | 0,35% | US$12.234.067 | US$83.939,50 | 15.635.252 XSGD |
| 822 |  MyNeighborAlice ALICE | US$0,1227 | 3,53% | 9,13% | US$12.203.786 | US$8.666.217 | 99.462.816 ALICE |
| 823 |  ROGin AI ROG | US$0,1821 | -1,45% | -6,59% | US$12.200.818 | US$15.012,07 | 66.989.874 ROG |
| 824 |  Boundless ZKC | US$0,03907 | 2,75% | 4,03% | US$12.213.818 | US$3.302.409 | 312.608.727 ZKC |
| 825 |  4 4 | US$0,01198 | 10,81% | 24,92% | US$11.981.692 | US$3.554.358 | 1.000.000.000 4 |
| 826 |  Gains Network GNS | US$0,5147 | 2,18% | 5,49% | US$12.046.005 | US$312.196 | 23.405.611 GNS |
| 827 |  Firo FIRO | US$0,6342 | 0,89% | -3,68% | US$11.985.137 | US$208.387 | 18.897.013 FIRO |
| 828 |  Mey Network MEY | US$0,04209 | 0,22% | -7,91% | US$11.966.659 | US$296.092 | 284.309.283 MEY |
| 829 |  JOE JOE | US$0,02614 | 4,43% | 9,69% | US$11.952.001 | US$4.706.148 | 457.181.657 JOE |
| 830 |  USDB USDB | US$0,9973 | 0,25% | -0,20% | US$11.968.508 | US$1.351,72 | 12.001.435 USDB |
| 831 |  Micron Technology tokenized stock (xStock) MUx | US$882,70 | 0,43% | 7,52% | US$11.959.154 | US$731.493 | 13.548 MUx |
| 832 |  KAIO KAIO | US$0,01744 | -1,79% | 17,72% | US$11.884.110 | US$1.250.151 | 681.250.000 KAIO |
| 833 |  SaucerSwap SAUCE | US$0,01298 | 1,41% | -1,21% | US$11.901.966 | US$22.470,60 | 916.976.954 SAUCE |
| 834 |  Secret SCRT | US$0,03287 | 0,59% | 6,52% | US$11.929.759 | US$5.197.339 | 362.950.929 SCRT |
| 835 |  INFINIT IN | US$0,03436 | -2,20% | 4,04% | US$11.857.491 | US$2.980.416 | 345.068.683 IN |
| 836 |  Metadium META | US$0,006791 | 1,09% | -2,01% | US$11.826.405 | US$24.888,03 | 1.741.608.720 META |
| 837 |  AEON AEON | US$0,06308 | 19,80% | -9,84% | US$11.858.837 | US$44.127.533 | 188.000.000 AEON |
| 838 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 839 |  Decentralized Social DESO | US$1,32 | -0,85% | 6,90% | US$11.717.978 | US$362,10 | 8.884.536 DESO |
| 840 |  Humidifi WET | US$0,06844 | -0,76% | 2,14% | US$11.685.955 | US$1.219.645 | 170.749.727 WET |
| 841 |  Orderly ORDER | US$0,02911 | -0,44% | 4,00% | US$11.681.770 | US$2.540.549 | 401.317.793 ORDER |
| 842 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$111,50 | 0,10% | 3,26% | US$11.649.614 | US$504.760 | 104.477 EFAon |
| 843 |  GYEN GYEN | US$0,005527 | -11,37% | 2,00% | US$11.600.393 | US$19,23 | 2.098.780.833 GYEN |
| 844 |  Freedom Dollar FUSD | US$0,9991 | -0,03% | -0,01% | US$11.589.185 | US$184.764 | 11.600.000 FUSD |
| 845 |  Alien Worlds TLM | US$0,001648 | 3,80% | 1,73% | US$11.529.040 | US$11.552.616 | 6.994.017.469 TLM |
| 846 |  Aurora AURORA | US$0,01572 | -1,41% | -3,81% | US$11.425.448 | US$301.769 | 726.775.781 AURORA |
| 847 |  Apple tokenized stock (xStock) AAPLX | US$312,47 | -0,38% | 1,49% | US$11.382.946 | US$1.610.872 | 36.429 AAPLX |
| 848 |  QIE Blockchain QIE | US$0,1348 | -0,03% | 34,90% | US$11.370.976 | US$40.442,31 | 84.369.093 QIE |
| 849 |  RIZE RIZE | US$0,005755 | -1,77% | -20,02% | US$11.339.354 | US$273.850 | 1.970.226.814 RIZE |
| 850 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.218,61 | 0,04% | 0,26% | US$11.360.037 | US$1.061.815 | 9.322 SNDKX |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.