Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  OpenEden EDEN | US$0,04258 | 2,45% | 19,30% | US$16.819.006 | US$6.508.740 | 395.006.550 EDEN |
| 702 |  Flux FLUX | US$0,03992 | 2,84% | 3,34% | US$16.618.148 | US$2.716.152 | 416.335.330 FLUX |
| 703 |  Blast BLAST | US$0,0002477 | 2,89% | 1,37% | US$16.584.178 | US$1.098.198 | 66.960.987.005 BLAST |
| 704 |  Yooldo ESPORTS | US$0,01831 | -2,54% | -13,74% | US$16.482.514 | US$1.901.557 | 899.989.850 ESPORTS |
| 705 |  dKargo DKA | US$0,003326 | 3,51% | -5,10% | US$16.627.954 | US$680.538 | 5.000.000.000 DKA |
| 706 |  Simon's Cat CAT | US$0,000002130 | 34,13% | 54,35% | US$16.090.912 | US$36.136.295 | 7.566.692.514.441 CAT |
| 707 |  BounceBit BB | US$0,01356 | -0,72% | -7,39% | US$16.385.897 | US$3.801.674 | 1.208.636.308 BB |
| 708 |  Velodrome Finance VELO | US$0,01785 | -1,60% | 7,27% | US$16.339.432 | US$973.171 | 915.202.511 VELO |
| 709 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$166,48 | 0,36% | 6,03% | US$16.329.651 | US$1.683.152 | 98.091 EWYB |
| 710 |  Pocket Network POKT | US$0,006986 | 0,72% | -0,94% | US$16.340.487 | US$129.797 | 2.338.912.071 POKT |
| 711 |  Goldgr GOLDGR | US$138,66 | -0,33% | 6,64% | US$16.315.018 | - | 117.663 GOLDGR |
| 712 |  Sign SIGN | US$0,006816 | -0,20% | 0,94% | US$16.268.316 | US$4.425.662 | 2.386.666.666 SIGN |
| 713 |  Pixels PIXEL | US$0,004744 | 6,59% | 19,11% | US$16.450.167 | US$32.760.972 | 3.467.598.153 PIXEL |
| 714 |  RateX RTX | US$0,9288 | -4,23% | -8,79% | US$16.252.335 | US$5.140.522 | 17.497.589 RTX |
| 715 |  Fusionist ACE | US$0,1440 | 32,44% | 116,68% | US$15.499.885 | US$91.617.715 | 107.613.807 ACE |
| 716 |  Definitive EDGE | US$0,06168 | -1,45% | -2,60% | US$16.120.381 | US$1.109.080 | 261.346.089 EDGE |
| 717 |  Eesee ESE | US$0,01174 | 8,43% | 32,49% | US$16.064.983 | US$478.433 | 1.368.502.238 ESE |
| 718 |  Test TST | US$0,01680 | 25,27% | 48,60% | US$15.777.481 | US$57.581.088 | 938.951.690 TST |
| 719 |  Araracoin ARARA | US$0,0004424 | 0,04% | 1,19% | US$16.036.469 | US$14.544,33 | 36.250.000.000 ARARA |
| 720 |  Yei Finance CLO | US$0,1237 | 2,57% | -2,19% | US$15.966.319 | US$1.427.044 | 129.100.000 CLO |
| 721 |  Xai XAI | US$0,007534 | 9,03% | 25,84% | US$15.735.103 | US$23.445.391 | 2.088.575.325 XAI |
| 722 |  Adshares ADS | US$0,4108 | -0,31% | 3,35% | US$15.918.347 | US$28.831,30 | 38.749.701 ADS |
| 723 |  Solend SLND | US$0,1582 | 9,21% | 18,91% | US$15.817.285 | US$5,48 | 100.000.000 SLND |
| 724 |  Mubarak MUBARAK | US$0,01552 | 12,62% | 28,25% | US$15.515.753 | US$17.114.279 | 1.000.000.000 MUBARAK |
| 725 |  WalletConnect Token WCT | US$0,03628 | 2,24% | 1,02% | US$15.757.141 | US$4.952.039 | 434.307.918 WCT |
| 726 |  Abey ABEY | US$0,01506 | 3,67% | 2,45% | US$15.791.037 | US$11.014,95 | 1.048.827.972 ABEY |
| 727 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$223,68 | -0,02% | 11,96% | US$15.787.760 | US$15.282.186 | 70.582 rNVDA |
| 728 |  Heima HEI | US$0,1936 | -14,40% | 119,27% | US$15.772.946 | US$68.811.532 | 81.466.550 HEI |
| 729 |  Tether Gold Tokens XAUT0 | US$4.331,59 | 0,26% | 7,39% | US$15.753.128 | US$202.764 | 3.637 XAUT0 |
| 730 |  EVAA Protocol EVAA | US$0,8984 | 4,86% | 5,25% | US$16.041.056 | US$1.871.587 | 17.854.338 EVAA |
| 731 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$773,21 | 0,01% | 3,88% | US$15.717.945 | US$30.100.441 | 20.328 SPYB |
| 732 |  NYM NYM | US$0,01870 | 3,05% | 7,46% | US$15.693.955 | US$787.574 | 839.301.194 NYM |
| 733 |  MobileCoin MOB | US$0,07859 | -0,18% | -5,85% | US$15.593.007 | US$5.816,65 | 198.399.727 MOB |
| 734 |  Spell Token SPELL | US$0,00007973 | 1,61% | 4,20% | US$15.567.366 | US$2.030.800 | 195.242.298.523 SPELL |
| 735 |  Tesla Tokenized Stock (Ondo) TSLAon | US$331,74 | 0,94% | 7,54% | US$15.520.734 | US$2.343.932 | 46.786 TSLAon |
| 736 |  AVA (Travala) AVA | US$0,2065 | -1,97% | 20,33% | US$15.361.777 | US$9.849.035 | 74.373.863 AVA |
| 737 |  DIA DIA | US$0,1273 | 1,67% | 15,68% | US$15.240.726 | US$3.031.640 | 119.676.104 DIA |
| 738 |  Fulcrom Finance FUL | US$0,0009104 | -3,06% | -4,71% | US$15.208.723 | US$627,63 | 16.706.396.989 FUL |
| 739 |  Bulla BULLA | US$0,01513 | 4,31% | -0,27% | US$15.129.149 | US$1.662.486 | 1.000.000.000 BULLA |
| 740 |  Coin98 C98 | US$0,01492 | -10,69% | 27,50% | US$14.915.010 | US$15.788.339 | 999.998.859 C98 |
| 741 |  LCX LCX | US$0,01590 | -2,97% | -19,30% | US$15.089.458 | US$96.081,88 | 949.224.759 LCX |
| 742 |  Adventure Gold AGLD | US$0,1621 | 6,56% | 10,75% | US$15.045.934 | US$9.031.059 | 92.830.001 AGLD |
| 743 |  Recall RECALL | US$0,04547 | -8,94% | 10,17% | US$14.979.135 | US$4.192.626 | 329.434.566 RECALL |
| 744 |  Autonomi ANT | US$0,04417 | 41,43% | 45,44% | US$15.088.808 | US$336.574 | 341.572.779 ANT |
| 745 |  Rujira RUJI | US$0,1890 | -1,38% | -0,38% | US$15.113.650 | US$3.980,86 | 79.950.000 RUJI |
| 746 |  Infinex INX | US$0,007500 | 5,41% | -6,10% | US$14.958.045 | US$1.216.485 | 1.994.300.000 INX |
| 747 |  GameBuild GAME | US$0,0007674 | -3,04% | -4,28% | US$14.897.378 | US$485.477 | 19.412.990.110 GAME |
| 748 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01493 | -15,29% | 71,07% | US$14.931.632 | US$884.387 | 999.798.155 BITCOIN |
| 749 |  MediBloc MED | US$0,001289 | -0,80% | -2,15% | US$14.871.888 | US$23.122,88 | 11.538.577.708 MED |
| 750 |  Big Time BIGTIME | US$0,005316 | 1,07% | -4,15% | US$14.790.295 | US$9.445.712 | 2.782.093.655 BIGTIME |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.