Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Nesa NES | US$0,2093 | 2,56% | -0,56% | US$29.617.906 | US$11.719.354 | 141.500.000 NES |
| 502 |  Catizen CATI | US$0,04345 | 6,37% | 17,22% | US$29.319.583 | US$17.122.436 | 674.713.881 CATI |
| 503 |  Avantis AVNT | US$0,08771 | 0,33% | 7,30% | US$29.632.195 | US$13.773.567 | 337.829.714 AVNT |
| 504 |  Tornado Cash TORN | US$5,60 | -1,44% | 1,13% | US$29.446.000 | US$57.085,61 | 5.260.263 TORN |
| 505 |  Ore ORE | US$60,69 | 3,12% | 4,41% | US$29.298.212 | US$665.103 | 482.748 ORE |
| 506 |  Solayer LAYER | US$0,06138 | 2,45% | 0,06% | US$29.186.997 | US$8.966.053 | 475.485.887 LAYER |
| 507 |  SMART SMART | US$0,004324 | 2,10% | 18,17% | US$29.056.138 | US$345.856 | 6.720.430.108 SMART |
| 508 |  Mango MNGO | US$0,02596 | 5,03% | 0,84% | US$29.005.532 | US$204,19 | 1.117.466.989 MNGO |
| 509 |  Frax (prev. FXS) FRAX | US$0,3086 | 0,41% | 21,53% | US$28.884.693 | US$657.065 | 93.609.346 FRAX |
| 510 |  Across Protocol ACX | US$0,04036 | 3,45% | -2,21% | US$28.927.999 | US$2.020.289 | 716.787.520 ACX |
| 511 |  Euler EUL | US$1,20 | -4,31% | -20,85% | US$28.798.079 | US$6.352.095 | 24.014.993 EUL |
| 512 |  Gensyn AI | US$0,02205 | 2,23% | -4,50% | US$28.763.822 | US$3.530.350 | 1.304.675.313 AI |
| 513 |  USDK USDK | US$1,00 | -0,97% | 0,11% | US$28.611.772 | - | 28.600.072 USDK |
| 514 |  HashKey Platform Token HSK | US$0,08296 | -0,22% | -3,78% | US$28.618.931 | US$558.634 | 344.960.009 HSK |
| 515 |  Siacoin SC | US$0,0005155 | 2,45% | 3,01% | US$28.879.524 | US$2.310.291 | 56.025.636.522 SC |
| 516 |  Playnance GCOIN | US$0,001140 | -4,14% | -30,29% | US$28.525.674 | US$411.989 | 25.026.000.000 GCOIN |
| 517 |  COINDEPO COINDEPO | US$0,1135 | 1,28% | 12,14% | US$28.416.565 | US$1.691.155 | 250.318.836 COINDEPO |
| 518 |  Swarm Network TRUTH | US$0,01363 | -0,56% | 10,63% | US$28.423.658 | US$2.341.354 | 2.085.305.300 TRUTH |
| 519 |  Manta Network MANTA | US$0,05939 | 2,73% | 0,64% | US$28.378.604 | US$2.413.976 | 477.844.802 MANTA |
| 520 |  Waves WAVES | US$0,2078 | 0,25% | -3,37% | US$27.948.560 | US$1.355.940 | 134.513.500 WAVES |
| 521 |  TerraClassicUSD USTC | US$0,005018 | 1,40% | 3,51% | US$27.971.554 | US$699.038 | 5.574.725.583 USTC |
| 522 |  Liquity USD LUSD | US$1,00 | 0,04% | -0,21% | US$27.834.343 | - | 27.739.427 LUSD |
| 523 |  Tokenised GBP TGBP | US$1,35 | -0,03% | 0,08% | US$27.752.344 | US$27.869,80 | 20.591.639 TGBP |
| 524 |  Neiro NEIRO | US$0,00006569 | 6,63% | 7,90% | US$27.633.963 | US$5.364.507 | 420.684.322.862 NEIRO |
| 525 |  ChangeNOW Token NOW | US$0,3258 | -9,58% | -6,69% | US$27.626.773 | - | 84.803.670 NOW |
| 526 |  SK Hynix Tokenized bStocks SKHYB | US$139,04 | 0,68% | -4,07% | US$27.575.411 | US$4.496.798 | 198.333 SKHYB |
| 527 |  Bancor BNT | US$0,2686 | 1,10% | 3,17% | US$27.545.752 | US$1.088.364 | 102.542.259 BNT |
| 528 |  iota SN9 | US$6,86 | 3,92% | 1,54% | US$27.465.490 | US$271.676 | 4.004.334 SN9 |
| 529 |  Electronic USD eUSD | US$0,9989 | -0,05% | 0,07% | US$27.463.531 | US$46.290,46 | 27.494.711 eUSD |
| 530 |  Arcium ARX | US$0,1313 | -6,52% | -18,98% | US$27.409.890 | US$6.073.027 | 208.831.342 ARX |
| 531 |  deBridge DBR | US$0,01419 | -1,18% | 0,79% | US$27.308.801 | US$1.532.163 | 1.924.684.519 DBR |
| 532 |  Kinetiq KNTQ | US$0,09693 | -1,18% | 6,13% | US$27.186.354 | US$240.871 | 280.476.190 KNTQ |
| 533 |  MYX Finance MYX | US$0,07513 | 3,66% | 2,86% | US$27.148.577 | US$7.522.994 | 361.376.090 MYX |
| 534 |  UNS TOKEN UNS | US$0,2554 | -0,05% | -0,33% | US$26.976.492 | US$1.942,67 | 105.604.200 UNS |
| 535 |  Uquid Coin UQC | US$2,70 | -0,04% | -0,01% | US$26.970.901 | US$33.259,98 | 10.000.000 UQC |
| 536 |  Dogelon Mars ELON | US$0,00000003000 | 0,02% | -5,44% | US$26.790.173 | US$2.022.680 | 998.583.953.085.067 ELON |
| 537 |  Status SNT | US$0,005523 | 0,62% | -8,58% | US$26.578.035 | US$886.651 | 4.812.295.482 SNT |
| 538 |  Lista DAO LISTA | US$0,06005 | 11,41% | 11,03% | US$26.428.521 | US$5.941.010 | 440.072.699 LISTA |
| 539 |  Vana VANA | US$0,8763 | 0,46% | -1,66% | US$26.363.249 | US$1.456.833 | 30.084.000 VANA |
| 540 |  EthereumPoW ETHW | US$0,2445 | 0,48% | 3,65% | US$26.360.576 | US$869.498 | 107.818.999 ETHW |
| 541 |  Vanta Network VANTA | US$6,10 | 5,62% | 12,59% | US$26.181.784 | US$167.124 | 4.294.085 VANTA |
| 542 |  Merlin Chain MERL | US$0,01934 | 14,46% | 11,81% | US$26.155.755 | US$4.693.859 | 1.352.545.840 MERL |
| 543 |  World Mobile Token WMTX | US$0,02993 | 0,00% | -20,92% | US$25.896.640 | US$2.373.673 | 865.110.802 WMTX |
| 544 |  Snek SNEK | US$0,0003433 | -0,50% | 15,72% | US$25.647.471 | US$682.366 | 74.699.363.900 SNEK |
| 545 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$723,07 | 0,06% | 5,67% | US$25.677.172 | US$26.162.818 | 35.511 QQQB |
| 546 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$57,76 | -0,10% | 11,32% | US$25.561.139 | US$1.883.903 | 442.548 SLVon |
| 547 |  ICON ICX | US$0,02311 | 1,68% | 6,76% | US$25.353.084 | US$311.955 | 1.097.251.210 ICX |
| 548 |  Zest Protocol ZEST | US$0,1737 | -19,11% | -31,11% | US$25.366.409 | US$7.576.664 | 146.000.000 ZEST |
| 549 |  Capybobo PYBOBO | US$0,0007973 | -0,36% | 4,41% | US$25.326.648 | US$452.813 | 31.766.666.667 PYBOBO |
| 550 |  Bluwhale BLUAI | US$0,02016 | 64,12% | 75,64% | US$24.754.973 | US$25.758.168 | 1.228.000.000 BLUAI |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.