Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Ark ARK | US$0,09454 | 0,21% | 1,90% | US$18.753.422 | US$610.363 | 198.369.772 ARK |
| 652 |  Gigachad GIGA | US$0,002009 | 11,93% | 4,10% | US$18.692.519 | US$1.900.099 | 9.302.411.888 GIGA |
| 653 |  BitMart Token BMX | US$0,05750 | 12,06% | 16,16% | US$18.647.356 | US$303.275 | 324.281.616 BMX |
| 654 |  Civic CVC | US$0,01849 | 3,15% | 0,82% | US$18.488.809 | US$693.589 | 1.000.000.000 CVC |
| 655 |  Shentu CTK | US$0,1132 | 7,72% | 9,16% | US$18.395.813 | US$1.218.783 | 162.441.360 CTK |
| 656 |  Stargate Finance STG | US$0,1288 | -9,65% | 7,54% | US$18.148.305 | US$12.180.614 | 140.908.541 STG |
| 657 |  Orbler ORBR | US$0,01802 | 0,14% | -1,62% | US$18.296.025 | US$15.623,41 | 1.015.586.750 ORBR |
| 658 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 2,90% | -10,78% | US$18.289.164 | US$998.999 | 305.913.456.915.588 WOJAK |
| 659 |  Nosana NOS | US$0,2533 | -2,39% | 2,79% | US$18.215.182 | US$135.929 | 71.920.357 NOS |
| 660 |  MiL.k MLK | US$0,03218 | 2,78% | 3,82% | US$18.226.562 | US$881.692 | 566.365.159 MLK |
| 661 |  aixbt AIXBT | US$0,01819 | 4,92% | 6,82% | US$18.166.417 | US$6.262.209 | 998.914.867 AIXBT |
| 662 |  Based BASED | US$0,07731 | -0,74% | 2,88% | US$18.167.546 | US$5.706.381 | 235.000.000 BASED |
| 663 |  Intel Tokenized Stock (Ondo) INTCon | US$102,52 | 1,05% | 14,55% | US$18.153.393 | US$900.847 | 177.065 INTCon |
| 664 |  ChainGPT CGPT | US$0,01937 | 2,42% | 4,84% | US$18.072.826 | US$6.813.134 | 933.057.527 CGPT |
| 665 |  Young YNG | US$0,6704 | 0,06% | 1,05% | US$18.100.240 | US$6.745,93 | 27.000.000 YNG |
| 666 |  ArcBlock ABT | US$0,1847 | 4,39% | 6,44% | US$18.205.198 | US$315.965 | 98.554.305 ABT |
| 667 |  Audius AUDIO | US$0,01241 | 1,32% | 3,11% | US$17.944.549 | US$2.140.293 | 1.445.895.020 AUDIO |
| 668 |  WAX WAXP | US$0,003877 | 2,67% | 3,23% | US$17.858.322 | US$1.002.037 | 4.606.496.717 WAXP |
| 669 |  Usual USUAL | US$0,009368 | 3,01% | 20,92% | US$17.818.040 | US$41.135.427 | 1.901.921.190 USUAL |
| 670 |  Codatta XNY | US$0,007177 | 3,84% | 10,88% | US$17.943.174 | US$1.127.450 | 2.500.000.000 XNY |
| 671 |  MAX Exchange Token MAX | US$0,2611 | -0,02% | -1,28% | US$17.867.880 | US$58.442,92 | 68.431.156 MAX |
| 672 |  Acurast ACU | US$0,08242 | 2,97% | 9,74% | US$17.884.954 | US$1.353.904 | 217.000.000 ACU |
| 673 |  Brevis BREV | US$0,07160 | 1,65% | 1,59% | US$17.899.858 | US$9.992.278 | 250.000.000 BREV |
| 674 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$221,75 | 1,22% | 19,16% | US$17.837.810 | US$1.253.594 | 80.442 MRVLon |
| 675 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$104,82 | -0,28% | 5,35% | US$17.835.409 | US$1.005.742 | 170.156 IEFAon |
| 676 |  Bonfida FIDA | US$0,01797 | -1,84% | 6,93% | US$17.810.687 | US$7.819.519 | 990.910.814 FIDA |
| 677 |  Starpower STAR | US$0,09592 | 2,10% | 27,34% | US$17.855.729 | US$3.003.640 | 186.159.131 STAR |
| 678 |  Liquity LQTY | US$0,1850 | 2,57% | 5,69% | US$17.812.892 | US$1.815.151 | 96.263.809 LQTY |
| 679 |  Yield Guild Games YGG | US$0,01909 | 1,23% | 6,67% | US$17.856.995 | US$5.883.652 | 935.334.500 YGG |
| 680 |  Tria TRIA | US$0,008278 | -1,31% | 0,01% | US$17.862.027 | US$2.979.607 | 2.157.670.000 TRIA |
| 681 |  IQ IQ | US$0,0006535 | 0,57% | -0,35% | US$17.690.423 | US$384.566 | 27.071.826.123 IQ |
| 682 |  Cetus Protocol CETUS | US$0,01857 | 6,63% | 6,59% | US$17.761.919 | US$15.350.516 | 956.521.739 CETUS |
| 683 |  MEET48 IDOL | US$0,01677 | 1,95% | -31,45% | US$17.548.591 | US$3.447.845 | 1.046.400.000 IDOL |
| 684 |  Apertum APTM | US$0,1448 | 1,38% | -4,12% | US$17.504.510 | US$346.514 | 120.899.252 APTM |
| 685 |  pippin PIPPIN | US$0,01736 | 3,19% | 8,27% | US$17.363.494 | US$3.249.844 | 999.996.253 PIPPIN |
| 686 |  STBL STBL | US$0,02482 | 0,29% | 5,57% | US$17.375.167 | US$1.045.585 | 700.000.000 STBL |
| 687 |  Clearpool CPOOL | US$0,01780 | 0,04% | -1,59% | US$17.366.434 | US$453.047 | 975.706.941 CPOOL |
| 688 |  OKZOO AIOT | US$0,03552 | 5,93% | -27,63% | US$17.305.672 | US$1.655.174 | 487.249.999 AIOT |
| 689 |  Nillion NIL | US$0,03433 | -6,58% | 23,28% | US$17.143.927 | US$14.879.677 | 499.401.087 NIL |
| 690 |  Symbol XYM | US$0,002646 | -1,66% | 1,10% | US$17.286.744 | US$64.878,30 | 6.533.201.466 XYM |
| 691 |  Oho OHO | US$0,0007149 | 0,20% | 3,48% | US$17.245.868 | US$129.604 | 24.123.896.382 OHO |
| 692 |  AIHub AIH | US$14,65 | -4,93% | 17,00% | US$17.139.913 | - | 1.170.000 AIH |
| 693 |  TEXITcoin TXC | US$0,2719 | 18,58% | 56,47% | US$17.115.330 | US$63.625,61 | 62.955.134 TXC |
| 694 |  CZ's Dog BROCCOLI | US$0,01745 | 10,59% | 23,72% | US$16.877.201 | US$7.700.698 | 966.934.844 BROCCOLI |
| 695 |  StrikeX STRX | US$0,01959 | 0,50% | 1,35% | US$17.096.550 | - | 872.680.994 STRX |
| 696 |  saffron.finance SFI | US$172,02 | 8,76% | 45,01% | US$17.081.882 | US$32.775,58 | 99.301 SFI |
| 697 |  Lisk LSK | US$0,07588 | 1,65% | 6,76% | US$17.052.284 | US$1.765.464 | 224.720.860 LSK |
| 698 |  Cobak Token CBK | US$0,1687 | 0,23% | 3,58% | US$16.872.862 | US$894.392 | 100.000.000 CBK |
| 699 |  Tensor TNSR | US$0,03205 | 2,40% | 7,49% | US$16.886.765 | US$4.628.424 | 526.879.093 TNSR |
| 700 |  API3 API3 | US$0,1944 | 2,90% | 1,30% | US$16.803.955 | US$6.395.879 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 14 dari total 162 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.