Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  IoTeX IOTX | US$0,002657 | 19,39% | 24,56% | US$25.090.103 | US$4.330.997 | 9.441.368.498 IOTX |
| 552 |  Synapse SYN | US$0,1067 | -0,95% | 21,78% | US$24.969.626 | US$29.497.365 | 233.924.373 SYN |
| 553 |  Victoria VR VR | US$0,001486 | 0,22% | -0,52% | US$24.969.930 | US$944.501 | 16.800.000.000 VR |
| 554 |  siren SIREN | US$0,03417 | -7,33% | 12,95% | US$24.738.489 | US$12.825.614 | 723.892.832 SIREN |
| 555 |  WhiteRock WHITE | US$0,00003816 | -6,07% | -4,78% | US$24.802.332 | - | 650.000.000.000 WHITE |
| 556 |  Core CORE | US$0,01990 | 3,96% | -0,45% | US$24.802.269 | US$3.178.436 | 1.246.612.404 CORE |
| 557 |  Locus Chain LOCUS | US$0,004435 | -4,61% | -6,72% | US$24.707.949 | US$26.506,04 | 5.570.911.286 LOCUS |
| 558 |  SwftCoin SWFTC | US$0,002473 | -0,38% | 0,70% | US$24.730.995 | US$500.451 | 10.000.000.000 SWFTC |
| 559 |  龙虾 (Lobster) 龙虾 | US$0,02460 | 33,45% | 31,11% | US$24.598.819 | US$2.989.872 | 1.000.000.000 龙虾 |
| 560 |  Infinity Ground AIN | US$0,07771 | 0,24% | 4,88% | US$24.438.786 | US$904.457 | 314.466.866 AIN |
| 561 |  iExec RLC RLC | US$0,2792 | 1,39% | 5,23% | US$24.288.128 | US$912.266 | 86.999.785 RLC |
| 562 |  Hive HIVE | US$0,04178 | 0,93% | 0,35% | US$23.940.409 | US$549.941 | 573.057.008 HIVE |
| 563 |  Alchemist AI ALCH | US$0,02813 | 1,84% | -1,31% | US$23.912.096 | US$2.176.439 | 850.000.000 ALCH |
| 564 |  ZORA ZORA | US$0,005318 | 0,87% | -5,87% | US$23.770.766 | US$8.940.875 | 4.469.999.999 ZORA |
| 565 |  Orbs ORBS | US$0,005426 | -0,32% | -0,26% | US$23.778.413 | US$1.284.817 | 4.382.193.542 ORBS |
| 566 |  Chainbase C | US$0,06114 | 9,30% | 14,43% | US$23.662.308 | US$9.355.364 | 387.047.617 C |
| 567 |  QANplatform QANX | US$0,01305 | 1,14% | 14,89% | US$23.584.696 | US$55.848,88 | 1.806.881.439 QANX |
| 568 |  Renzo REZ | US$0,002739 | 4,88% | 7,56% | US$23.430.998 | US$4.641.221 | 8.553.440.891 REZ |
| 569 |  UNIPOLY UNP | US$0,1065 | -0,14% | -1,51% | US$23.358.021 | US$181.056 | 219.230.000 UNP |
| 570 |  Asteroid Shiba ASTEROID | US$0,00005544 | -0,18% | -14,99% | US$23.323.907 | US$1.402.030 | 420.690.000.000 ASTEROID |
| 571 |  Cartesi CTSI | US$0,02462 | -4,44% | 17,17% | US$22.950.887 | US$9.583.410 | 932.341.570 CTSI |
| 572 |  Isiklar Coin ISIKC | US$0,2301 | -0,25% | -0,34% | US$23.008.434 | US$415.412 | 100.000.000 ISIKC |
| 573 |  Nockchain NOCK | US$0,01010 | -3,41% | -7,18% | US$22.904.135 | US$608.262 | 2.267.510.784 NOCK |
| 574 |  Osmosis OSMO | US$0,02927 | 2,55% | 7,91% | US$22.945.350 | US$1.923.657 | 783.939.718 OSMO |
| 575 |  Railgun RAIL | US$1,45 | -0,96% | 1,55% | US$22.880.286 | US$13.724,17 | 15.796.558 RAIL |
| 576 |  Folks Finance FOLKS | US$1,86 | -3,25% | -8,54% | US$22.673.730 | US$895.344 | 12.198.407 FOLKS |
| 577 |  TokenPocket TPT | US$0,006576 | 5,07% | 14,73% | US$22.793.751 | US$9.791,36 | 3.466.457.400 TPT |
| 578 |  Trusta.AI TA | US$0,06386 | 0,25% | -3,47% | US$22.545.966 | US$1.056.885 | 353.055.879 TA |
| 579 |  Illuvium ILV | US$3,06 | 1,55% | 7,82% | US$22.506.014 | US$1.086.909 | 7.343.711 ILV |
| 580 |  Cyber CYBER | US$0,3128 | 1,44% | 4,17% | US$22.509.627 | US$5.635.732 | 71.955.417 CYBER |
| 581 |  NotInEmploymentEducationTraining NEET | US$0,02241 | -7,92% | 40,53% | US$22.406.044 | US$993.897 | 999.766.024 NEET |
| 582 |  SKALE SKL | US$0,003613 | 1,02% | -2,01% | US$22.374.809 | US$4.349.139 | 6.192.144.337 SKL |
| 583 |  τemplar SN3 | US$5,26 | 5,88% | 5,59% | US$22.206.809 | US$98.548,62 | 4.218.473 SN3 |
| 584 |  SLT SLT | US$2,61 | 0,52% | 3,46% | US$22.203.001 | US$20.161,10 | 8.500.000 SLT |
| 585 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$51,06 | 1,05% | 2,26% | US$22.167.429 | US$1.631.493 | 434.113 DRAMB |
| 586 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$357,62 | 0,50% | 1,52% | US$22.101.234 | US$3.366.601 | 61.802 GOOGLon |
| 587 |  Powerledger POWR | US$0,03891 | -0,77% | -0,95% | US$22.105.113 | US$2.752.015 | 568.159.340 POWR |
| 588 |  BORA BORA | US$0,02016 | 3,86% | -0,76% | US$22.174.054 | US$3.924.395 | 1.099.750.000 BORA |
| 589 |  RollX ROLL | US$0,1416 | -1,63% | 11,52% | US$21.950.225 | US$299.735 | 155.000.000 ROLL |
| 590 |  Somnia SOMI | US$0,08975 | 1,04% | 7,42% | US$21.830.298 | US$1.794.281 | 243.235.907 SOMI |
| 591 |  Everything EV | US$0,0002190 | -0,25% | 2,86% | US$21.895.041 | US$209.759 | 100.000.000.000 EV |
| 592 |  sUSD SUSD | US$0,5010 | -0,03% | -13,58% | US$21.844.982 | US$22.593,13 | 43.600.114 SUSD |
| 593 |  OpenServ SERV | US$0,02863 | 0,91% | 13,51% | US$22.045.269 | US$525.427 | 770.000.000 SERV |
| 594 |  Hyperlane HYPER | US$0,06448 | 3,81% | 10,84% | US$21.805.510 | US$4.712.916 | 338.174.017 HYPER |
| 595 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 596 |  WOO WOO | US$0,01152 | 1,67% | 0,16% | US$21.750.480 | US$1.071.832 | 1.888.782.088 WOO |
| 597 |  Arkham ARKM | US$0,09669 | 2,06% | 4,71% | US$21.764.775 | US$58.760.169 | 225.100.000 ARKM |
| 598 |  Micron Tokenized Stock (Reality) rMU | US$878,92 | 0,00% | 8,17% | US$21.778.867 | US$423.328 | 24.779 rMU |
| 599 |  Kyber Network Crystal v2 KNC | US$0,1036 | 1,64% | 0,57% | US$21.668.167 | US$2.069.921 | 209.208.103 KNC |
| 600 |  SATS (Ordinals) SATS | US$0,00000001000 | 3,31% | -5,78% | US$21.681.461 | US$4.461.816 | 2.100.000.000.000.000 SATS |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.