Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  USDH USDH | US$0,9979 | 0,69% | -0,21% | US$9.891.780 | US$47.245,66 | 9.912.687 USDH |
| 902 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,54 | 0,24% | 2,28% | US$9.845.702 | US$867.555 | 120.743 IEMGon |
| 903 |  Hegic HEGIC | US$0,01401 | -1,82% | 4,61% | US$9.856.606 | US$5,62 | 703.727.349 HEGIC |
| 904 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 905 |  Ninja Squad Token NST | US$1,14 | -0,28% | 6,93% | US$9.828.893 | US$200.714 | 8.611.274 NST |
| 906 |  SideShift Token XAI | US$0,06805 | 0,01% | 1,00% | US$9.819.758 | - | 144.299.738 XAI |
| 907 |  Hippo Protocol HP | US$0,006883 | 0,43% | -7,09% | US$9.806.504 | US$95.434,40 | 1.424.743.416 HP |
| 908 |  OpenKaito SN5 | US$2,80 | 4,43% | 3,78% | US$9.762.887 | US$58.670,61 | 3.481.348 SN5 |
| 909 |  Ellipsis EPS | US$0,01349 | 2,11% | 5,23% | US$9.765.690 | - | 723.701.572 EPS |
| 910 |  KernelDAO KERNEL | US$0,03378 | 3,50% | 5,74% | US$9.671.277 | US$3.802.555 | 286.308.020 KERNEL |
| 911 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$595,35 | 0,11% | 7,41% | US$9.710.252 | US$1.261.090 | 16.310 METAon |
| 912 |  Venom VENOM | US$0,009824 | 1,60% | -26,91% | US$9.714.816 | US$78.951,18 | 988.919.270 VENOM |
| 913 |  Nexa (nexaagent.xyz) NXA | US$0,9658 | -0,66% | 2,92% | US$9.657.892 | - | 10.000.000 NXA |
| 914 |  Opinion OPN | US$0,05371 | 4,29% | 14,94% | US$9.682.837 | US$4.779.180 | 180.264.454 OPN |
| 915 |  USDM USDM | US$1,00 | 0,35% | 0,47% | US$9.678.716 | US$27.163,83 | 9.635.422 USDM |
| 916 |  Tradoor TRADOOR | US$0,6695 | 0,26% | 31,02% | US$9.606.662 | US$2.589.067 | 14.349.000 TRADOOR |
| 917 |  Artificial Liquid Intelligence ALI | US$0,001059 | -1,39% | 1,65% | US$9.660.486 | US$54.232,74 | 9.118.091.185 ALI |
| 918 |  APX APX | US$0,2185 | -0,34% | 0,16% | US$9.648.794 | - | 44.166.132 APX |
| 919 |  我踏马来了 我踏马来了 | US$0,009621 | 12,99% | 18,04% | US$9.621.064 | US$1.190.117 | 1.000.000.000 我踏马来了 |
| 920 |  Boba Network BOBA | US$0,01947 | 0,78% | 3,40% | US$9.609.703 | US$733.188 | 493.580.902 BOBA |
| 921 |  Telos TLOS | US$0,02125 | -1,43% | 16,86% | US$9.581.236 | US$333.447 | 450.927.574 TLOS |
| 922 |  Pythia PYTHIA | US$0,009530 | 7,67% | -12,78% | US$9.512.063 | US$47.498,15 | 998.158.042 PYTHIA |
| 923 |  Act I : The AI Prophecy ACT | US$0,01002 | 2,07% | 13,67% | US$9.502.739 | US$31.661.339 | 948.239.298 ACT |
| 924 |  Ambire Wallet WALLET | US$0,01310 | 1,34% | 4,16% | US$9.478.709 | US$109.778 | 723.539.460 WALLET |
| 925 |  Intuition TRUST | US$0,05254 | -0,70% | 7,12% | US$9.439.188 | US$1.115.678 | 179.647.832 TRUST |
| 926 |  Ponke PONKE | US$0,01707 | 6,17% | -5,17% | US$9.481.408 | US$880.932 | 555.544.226 PONKE |
| 927 |  MWX Token MWXT | US$0,05638 | 0,49% | -0,94% | US$9.462.480 | US$115.292 | 167.846.888 MWXT |
| 928 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$497,50 | -0,13% | 5,54% | US$9.444.633 | US$122.096 | 18.984 IWFon |
| 929 |  AITECH Cloud Network ACN | US$0,005286 | -0,74% | -0,42% | US$9.431.207 | US$1.402.643 | 1.784.161.097 ACN |
| 930 |  Bubblemaps BMT | US$0,01311 | 4,46% | 11,11% | US$9.372.482 | US$2.512.066 | 715.161.930 BMT |
| 931 |  Augur REP | US$0,8514 | 0,00% | -7,41% | US$9.365.269 | - | 11.000.000 REP |
| 932 |  Gods Unchained GODS | US$0,02123 | 3,11% | -13,25% | US$9.360.913 | US$291.649 | 440.868.048 GODS |
| 933 |  KONET KONET | US$0,02011 | 4,54% | -1,86% | US$9.324.848 | US$1.495.352 | 463.669.611 KONET |
| 934 |  AI Companions AIC | US$0,01253 | 4,91% | -11,25% | US$9.394.483 | US$329.948 | 749.999.700 AIC |
| 935 |  Quai Network QUAI | US$0,01189 | 0,83% | -2,82% | US$9.301.636 | US$265.286 | 782.484.457 QUAI |
| 936 |  Kishu Inu KISHU | - | -0,11% | -2,54% | US$9.266.830 | US$152.607 | 93.136.097.121.133.936 KISHU |
| 937 |  Everlyn AI LYN | US$0,03623 | 0,45% | 3,82% | US$9.261.734 | US$1.428.975 | 255.638.570 LYN |
| 938 |  BENQI QI | US$0,001279 | 2,12% | 1,95% | US$9.209.468 | US$965.995 | 7.200.000.000 QI |
| 939 |  AMD Tokenized Stock (Ondo) AMDon | US$482,93 | 0,21% | 2,40% | US$9.144.243 | US$1.182.302 | 18.935 AMDon |
| 940 |  Energy Web Token EWT | US$0,3042 | 3,72% | 17,95% | US$9.145.291 | US$224.418 | 30.062.138 EWT |
| 941 |  Coinbase tokenized stock (xStock) COINX | US$154,16 | 0,22% | 6,23% | US$9.102.272 | US$1.210.627 | 59.044 COINX |
| 942 |  SpaceX tokenized stock (Backpack) SPCX | US$135,13 | 0,71% | 24,45% | US$9.035.334 | US$3.367.188 | 66.863 SPCX |
| 943 |  Unicorn Fart Dust UFD | US$0,009062 | 4,63% | -3,76% | US$9.062.418 | US$538.920 | 1.000.000.000 UFD |
| 944 |  GUNZ GUN | US$0,003048 | 1,26% | 6,31% | US$9.061.583 | US$6.232.268 | 2.972.929.279 GUN |
| 945 |  heyAura ADX | US$0,06095 | 4,26% | 9,44% | US$9.014.125 | US$2.674.026 | 147.900.000 ADX |
| 946 |  Defigram DFG | US$0,8929 | -8,17% | -20,77% | US$8.928.994 | - | 10.000.000 DFG |
| 947 |  The Arena ARENA | US$0,001400 | -2,71% | 56,35% | US$8.940.197 | US$55.926,09 | 6.384.674.729 ARENA |
| 948 |  Bertram The Pomeranian BERT | US$0,009240 | 1,70% | 9,73% | US$8.932.986 | US$1.680.323 | 966.749.338 BERT |
| 949 |  ISLM ISLM | US$0,004091 | -0,35% | 3,56% | US$8.944.028 | US$394,44 | 2.186.458.886 ISLM |
| 950 |  Echelon Prime PRIME | US$0,2497 | 1,43% | 9,32% | US$8.932.127 | US$355.670 | 35.773.841 PRIME |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.