Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$18,72 | -0,16% | 9,56% | US$5.169.504 | US$809.994 | 276.211 BMNRon |
| 1152 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.186,72 | -0,05% | 2,92% | US$5.158.791 | US$1.492.791 | 4.347 LLYon |
| 1153 |  Alltoscan ATS | US$0,06977 | -2,12% | -8,15% | US$5.144.438 | US$724.786 | 73.733.419 ATS |
| 1154 |  inSure DeFi SURE | US$0,0001913 | 0,04% | 1,93% | US$5.124.925 | - | 26.790.063.175 SURE |
| 1155 |  ANyONe Protocol ANYONE | US$0,05224 | -0,06% | 3,47% | US$5.093.736 | US$67.156,17 | 97.499.966 ANYONE |
| 1156 |  Shibinhood WOOF | US$0,000004790 | -7,99% | 0,00% | US$4.785.617 | US$1.810.772 | 1.000.000.000.000 WOOF |
| 1157 |  Aragon ANT | US$0,1180 | 0,00% | -4,80% | US$5.098.666 | - | 43.192.488 ANT |
| 1158 |  Manchester City Fan Token CITY | US$0,3716 | 1,35% | 2,69% | US$5.094.747 | US$2.160.308 | 13.709.759 CITY |
| 1159 |  McDull MCDULL | US$0,0000006700 | 3,18% | 3,62% | US$5.093.748 | - | 7.555.555.555.554 MCDULL |
| 1160 |  Marvell tokenized stock (xStock) MRVLX | US$221,93 | 1,52% | 19,74% | US$5.100.262 | US$689.729 | 22.982 MRVLX |
| 1161 |  Gleec Coin GLEEC | US$0,02796 | 0,24% | -28,43% | US$5.082.628 | - | 181.755.046 GLEEC |
| 1162 |  Alchemix ALCX | US$2,01 | 5,02% | 4,83% | US$5.081.122 | US$289.326 | 2.527.117 ALCX |
| 1163 |  Juventus Fan Token JUV | US$0,3199 | 1,34% | 3,11% | US$5.038.641 | US$2.603.180 | 15.752.448 JUV |
| 1164 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$94,03 | 0,68% | 9,17% | US$5.044.847 | US$1.151.144 | 53.651 HOODon |
| 1165 |  VNX Swiss Franc VCHF | US$1,23 | 0,27% | -0,04% | US$5.024.452 | US$6,57 | 4.069.871 VCHF |
| 1166 |  错版马 哭哭马 | US$0,005092 | 16,50% | 75,82% | US$5.092.392 | US$644.593 | 1.000.000.000 哭哭马 |
| 1167 |  Polyhedra Network ZKJ | US$0,006239 | -0,17% | -3,54% | US$4.996.309 | US$1.117.836 | 800.883.206 ZKJ |
| 1168 |  Polkastarter POLS | US$0,05028 | -2,81% | -9,53% | US$4.988.270 | US$170.481 | 99.209.632 POLS |
| 1169 |  Reppo REPPO | US$0,01282 | -8,84% | -19,00% | US$5.030.621 | US$98.602,29 | 392.373.510 REPPO |
| 1170 |  Manyu (manyushiba.com) MANYU | - | -2,50% | -23,67% | US$4.994.297 | US$834.954 | 1.000.000.000.000.000 MANYU |
| 1171 |  NetX NETX | US$0,2033 | -0,64% | -0,08% | US$4.978.171 | US$99.250,51 | 24.487.866 NETX |
| 1172 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$284,01 | 0,21% | 21,01% | US$4.937.985 | US$912.971 | 17.387 ARMon |
| 1173 |  Nomina NOM | US$0,001693 | 5,40% | 18,87% | US$4.909.708 | US$5.041.584 | 2.900.000.000 NOM |
| 1174 |  Tokemak TOKE | US$0,04567 | 7,62% | -16,11% | US$4.133.010 | US$1.015,64 | 90.505.531 TOKE |
| 1175 |  Kryll KRL | US$0,1234 | 0,06% | -0,23% | US$4.923.980 | US$1.477,99 | 39.902.369 KRL |
| 1176 |  Hydranet HDN | US$0,02613 | 0,05% | -2,67% | US$4.913.324 | US$116.843 | 188.013.167 HDN |
| 1177 |  Mame Inu MAME | US$0,005456 | 12,16% | 3,42% | US$4.898.902 | US$1.059.092 | 897.961.650 MAME |
| 1178 |  Ket (ketonsolana.com) KET | US$0,004771 | 17,63% | -34,60% | US$4.771.407 | US$1.581.746 | 999.990.172 KET |
| 1179 |  Marvell Tokenized Stock (Reality) rMRVL | US$222,24 | 1,71% | 20,44% | US$4.888.922 | US$520.334 | 21.998 rMRVL |
| 1180 |  FAR Labs FAR | US$0,001010 | -0,82% | -39,26% | US$4.882.356 | US$38.052,90 | 4.832.390.000 FAR |
| 1181 |  S.S. Lazio Fan Token LAZIO | US$0,3700 | 1,46% | 7,09% | US$4.876.326 | US$823.485 | 13.178.919 LAZIO |
| 1182 |  Depinsim ESIM | US$0,03616 | -0,19% | -11,98% | US$4.863.163 | US$580.396 | 134.500.000 ESIM |
| 1183 |  Green Satoshi Token (SOL) GST | US$0,0009775 | -2,50% | 1,59% | US$4.809.271 | US$33.354,45 | 4.920.244.191 GST |
| 1184 |  Splintershards SPS | US$0,003092 | 3,06% | 10,06% | US$4.826.584 | US$669,93 | 1.561.177.310 SPS |
| 1185 |  LeverUp LV | US$0,05338 | 0,23% | 1,45% | US$4.804.605 | - | 90.000.000 LV |
| 1186 |  dYdX (ethDYDX) ETHDYDX | US$0,1150 | 2,27% | 0,80% | US$4.792.329 | US$1.847.981 | 41.656.973 ETHDYDX |
| 1187 |  Pangolin PNG | US$0,02020 | -0,75% | -1,78% | US$4.767.368 | US$467.179 | 236.060.273 PNG |
| 1188 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002265 | 9,16% | 11,94% | US$4.757.071 | US$3.182,23 | 21.000.000.000 MIM |
| 1189 |  Apple Tokenized bStocks AAPLB | US$311,86 | -0,30% | 1,45% | US$4.751.027 | US$752.325 | 15.235 AAPLB |
| 1190 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$102,08 | 1,80% | 10,50% | US$4.741.692 | US$1.112.539 | 46.452 rMSTR |
| 1191 |  Obyte GBYTE | US$5,03 | 2,45% | 7,20% | US$4.732.868 | US$6.074,03 | 940.246 GBYTE |
| 1192 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$17,37 | 0,95% | 15,55% | US$4.721.888 | US$1.823.922 | 271.867 KORUB |
| 1193 |  PRIZM PZM | US$0,0009991 | -5,69% | 11,11% | US$4.715.031 | - | 4.719.278.827 PZM |
| 1194 |  CloakCoin CLOAK | US$0,7634 | 0,15% | 91,22% | US$4.714.110 | - | 6.174.804 CLOAK |
| 1195 |  Bluefin BLUE | US$0,008574 | 7,82% | -1,72% | US$4.728.207 | US$1.542.480 | 551.457.175 BLUE |
| 1196 |  DAO Maker DAO | US$0,02176 | -17,91% | -0,23% | US$4.650.092 | US$4.433.723 | 213.679.438 DAO |
| 1197 |  Aspecta ASP | US$0,01220 | -0,96% | -6,89% | US$4.654.952 | US$419.524 | 381.553.031 ASP |
| 1198 |  Luna by Virtuals LUNA | US$0,004619 | 2,07% | 4,29% | US$4.619.054 | - | 1.000.000.000 LUNA |
| 1199 |  SCOR SCOR | US$0,01299 | -0,17% | -3,13% | US$4.609.808 | US$9.601,08 | 354.877.230 SCOR |
| 1200 |  MORI COIN MORI | US$0,005751 | 3,44% | 3,74% | US$4.600.667 | US$947.398 | 800.007.985 MORI |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.