Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$32,93 | -0,04% | 41,18% | US$3.117.380 | - | 94.660 WOLFon |
| 1352 |  Gems GEMS | US$0,005194 | 0,16% | -4,21% | US$3.110.368 | US$143.522 | 598.865.211 GEMS |
| 1353 |  Electra Protocol XEP | US$0,0001684 | -0,44% | 2,14% | US$3.103.323 | US$59.719,49 | 18.430.559.068 XEP |
| 1354 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$123,06 | 0,00% | 4,72% | US$3.084.272 | US$2.466.893 | 25.063 CSCOon |
| 1355 |  Rainbow RNBW | US$0,01454 | 0,62% | 6,04% | US$3.053.485 | US$183.751 | 210.000.000 RNBW |
| 1356 |  Odos ODOS | US$0,0008154 | 0,81% | -5,49% | US$3.053.943 | US$412.068 | 3.745.357.564 ODOS |
| 1357 |  Pkoin PKOIN | US$0,2191 | 2,75% | -15,95% | US$3.050.280 | US$17.481,23 | 13.924.177 PKOIN |
| 1358 |  Yee Token YEE | US$0,003043 | 2,88% | -0,72% | US$3.043.349 | US$411.840 | 1.000.000.000 YEE |
| 1359 |  MileVerse MVC | US$0,001100 | 0,73% | 1,06% | US$3.038.083 | US$5.755,47 | 2.761.029.999 MVC |
| 1360 |  ABBC Coin ABBC | US$0,003339 | 0,50% | 4,47% | US$3.022.693 | US$503,96 | 905.304.096 ABBC |
| 1361 |  ZenChain ZTC | US$0,0005402 | -0,47% | 1,99% | US$3.011.709 | US$264.957 | 5.574.983.473 ZTC |
| 1362 |  Flamingo FLM | US$0,005285 | -0,02% | 0,01% | US$2.993.964 | - | 566.453.675 FLM |
| 1363 |  Bluzelle BLZ | US$0,006271 | -1,43% | -22,37% | US$2.983.224 | US$41.187,01 | 475.722.001 BLZ |
| 1364 |  Purple Bitcoin PBTC | US$0,1549 | -3,07% | 4,18% | US$2.990.645 | US$19.690,13 | 19.312.169 PBTC |
| 1365 |  Nexa NEXA | US$0,0000005100 | 1,83% | 4,42% | US$2.978.720 | US$22.443,75 | 5.859.620.000.000 NEXA |
| 1366 |  United States Oil Tokenized Fund (Ondo) USOon | US$117,19 | -0,65% | -14,42% | US$2.969.648 | US$591.167 | 25.340 USOon |
| 1367 |  Meta Tokenized Stock (Reality) rMETA | US$592,58 | 0,15% | 7,91% | US$2.970.394 | US$98.210,54 | 5.013 rMETA |
| 1368 |  NeuralAI NEURAL | US$0,2955 | 5,55% | 9,13% | US$2.955.482 | US$84.298,90 | 10.000.000 NEURAL |
| 1369 |  trac (Ordinals) TRAC | US$0,1406 | 4,94% | 20,31% | US$2.951.933 | US$69.860,38 | 21.000.000 TRAC |
| 1370 |  GOLDAO GOLDAO | US$0,003727 | 4,60% | 9,00% | US$2.954.057 | US$1.303,23 | 792.558.687 GOLDAO |
| 1371 |  World3 WAI | US$0,008691 | -0,65% | -10,47% | US$2.946.790 | US$63.910,97 | 339.061.271 WAI |
| 1372 |  Shido Network SHIDO | US$0,0001245 | 9,56% | 20,51% | US$2.948.356 | US$62.806,12 | 23.683.513.640 SHIDO |
| 1373 |  VOOI VOOI | US$0,008519 | 2,01% | 14,87% | US$2.937.758 | US$496.181 | 344.852.766 VOOI |
| 1374 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$362,14 | -0,07% | 1,65% | US$2.936.946 | US$779.455 | 8.110 JPMon |
| 1375 |  Dingocoin DINGO | US$0,00002553 | 3,31% | 11,15% | US$2.939.033 | US$51.590,15 | 115.122.948.752 DINGO |
| 1376 |  Cult DAO CULT | US$0,0000006800 | -1,64% | 1,60% | US$2.919.924 | - | 4.318.690.730.920 CULT |
| 1377 |  Beefy BIFI | US$36,45 | 0,22% | -15,48% | US$2.916.119 | US$5.139,66 | 80.000 BIFI |
| 1378 |  Cointel COLS | US$0,003793 | 0,29% | -0,06% | US$2.906.431 | US$270.436 | 766.346.836 COLS |
| 1379 |  Altura ALU | US$0,002928 | -1,16% | 0,82% | US$2.898.592 | US$898.284 | 990.000.000 ALU |
| 1380 |  IBM Tokenized Stock (Ondo) IBMon | US$238,10 | -0,83% | 4,68% | US$2.890.748 | US$1.610.781 | 12.141 IBMon |
| 1381 |  Star Atlas DAO POLIS | US$0,009879 | 3,05% | 7,15% | US$2.892.038 | US$24.342,54 | 292.746.128 POLIS |
| 1382 |  Book of Ethereum BOOE | US$0,02996 | 7,88% | 14,53% | US$2.881.988 | - | 96.191.009 BOOE |
| 1383 |  Impossible Finance Launchpad IDIA | US$0,004222 | -0,21% | 0,46% | US$2.870.618 | - | 680.000.000 IDIA |
| 1384 |  Dimitra DMTR | US$0,005882 | 11,34% | 17,48% | US$2.861.779 | US$195.058 | 486.503.182 DMTR |
| 1385 |  PIVX PIVX | US$0,02701 | -1,58% | -17,38% | US$2.856.157 | US$817.577 | 105.754.674 PIVX |
| 1386 |  Footballcoin (XFC) XFC | US$0,007205 | 0,05% | -0,90% | US$2.847.893 | US$45.162,30 | 395.267.969 XFC |
| 1387 |  MEVerse MEV | US$0,001646 | -0,72% | 0,29% | US$2.841.719 | US$12.643,24 | 1.726.645.036 MEV |
| 1388 |  Ancient8 A8 | US$0,004756 | 0,35% | 0,53% | US$2.839.231 | US$955.957 | 597.038.838 A8 |
| 1389 |  PaLM AI PALM | US$0,03668 | -1,03% | 3,04% | US$2.828.676 | US$1.637,31 | 77.125.967 PALM |
| 1390 |  Wen Lambo (wenlamborh.com) WEN | US$0,003761 | -4,55% | 0,22% | US$2.819.677 | US$1.114.839 | 749.697.474 WEN |
| 1391 |  IMPT IMPT | US$0,001967 | -1,41% | 7,86% | US$2.806.151 | US$297.271 | 1.426.958.048 IMPT |
| 1392 |  雪球 雪球 | US$0,005113 | -2,67% | -20,99% | US$2.797.032 | US$124.550 | 547.043.485 雪球 |
| 1393 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1394 |  Tectum TET | US$0,2800 | 3,56% | 9,32% | US$2.781.367 | US$127.049 | 9.934.297 TET |
| 1395 |  Ampleforth Governance Token FORTH | US$0,1937 | -0,95% | 1,35% | US$2.778.786 | US$642.570 | 14.343.543 FORTH |
| 1396 |  IBStoken IBS | US$0,0006900 | 0,35% | -0,96% | US$2.777.231 | US$161.969 | 4.025.015.200 IBS |
| 1397 |  Rayls RLS | US$0,001837 | 13,47% | 6,67% | US$2.754.918 | US$957.578 | 1.500.000.000 RLS |
| 1398 |  NATIX Network NATIX | US$0,00006795 | 0,86% | -1,42% | US$2.759.037 | US$70.396,24 | 40.603.174.541 NATIX |
| 1399 |  Goldfinch GFI | US$0,03121 | 1,06% | 4,37% | US$2.733.870 | US$83.320,42 | 87.584.652 GFI |
| 1400 |  Microsoft Tokenized bStocks MSFTB | US$500,01 | 0,01% | 8,75% | US$2.733.859 | US$1.407.602 | 5.468 MSFTB |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.