Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  WHALE WHALE | US$0,1913 | 0,00% | 7,34% | US$1.913.091 | - | 10.000.000 WHALE |
| 1552 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$86,12 | -1,69% | 13,15% | US$1.906.636 | US$1.193.828 | 22.139 COPXon |
| 1553 |  DRX Token DRX | US$0,002871 | 0,20% | -0,04% | US$1.906.074 | US$3.478,87 | 664.002.145 DRX |
| 1554 |  Tarot TAROT | US$0,02796 | 1,11% | -0,21% | US$1.892.711 | US$434,21 | 67.700.000 TAROT |
| 1555 |  Serum SRM | US$0,007285 | -1,79% | -0,62% | US$1.917.685 | US$3.079,74 | 263.244.669 SRM |
| 1556 |  Phoenixcoin PXC | US$0,02012 | 0,04% | 3,42% | US$1.884.667 | US$16,45 | 93.670.690 PXC |
| 1557 |  TokenFi TOKEN | US$0,001888 | 0,39% | 0,00% | US$1.888.209 | US$6.838.577 | 1.000.019.789 TOKEN |
| 1558 |  Rezor RZR | US$0,00004596 | -1,00% | 12,63% | US$1.867.953 | - | 40.642.041.188 RZR |
| 1559 |  Tether EURt EURt | US$0,05132 | 0,36% | -9,73% | US$1.867.363 | - | 36.387.340 EURt |
| 1560 |  TRUF.Network TRUF | US$0,003380 | 0,53% | 1,19% | US$1.854.027 | US$32.466,18 | 548.497.931 TRUF |
| 1561 |  DeFinity DEFX | US$0,01300 | 11,91% | 79,04% | US$1.924.325 | - | 148.076.680 DEFX |
| 1562 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$618,86 | -0,45% | 11,94% | US$1.855.328 | US$233.413 | 2.998 NOWon |
| 1563 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$326,83 | -0,19% | 11,58% | US$1.843.260 | US$589.094 | 5.640 SNOWon |
| 1564 |  Torch of Liberty LIBERTY | US$0,001840 | -5,06% | -5,51% | US$1.839.694 | US$46.669,97 | 1.000.000.000 LIBERTY |
| 1565 |  Doge Killer LEASH | - | -2,63% | -22,86% | US$1.833.499 | US$3.224,19 | 794.523.024.175.280.640 LEASH |
| 1566 |  Botto BOTTO | US$0,03951 | 1,40% | 2,70% | US$1.825.694 | - | 46.206.316 BOTTO |
| 1567 |  XSwap XSWAP | US$0,006089 | 0,08% | 0,56% | US$1.815.956 | US$825,74 | 298.259.665 XSWAP |
| 1568 |  nubcat NUB | US$0,001911 | 6,35% | 15,20% | US$1.815.060 | US$268.001 | 950.000.253 NUB |
| 1569 |  Trabzonspor Fan Token TRA | US$0,2135 | 1,26% | 9,41% | US$1.803.894 | US$902.393 | 8.449.291 TRA |
| 1570 |  Russell RUSSELL | US$0,001864 | -1,78% | 2,06% | US$1.809.780 | US$76.403,62 | 970.983.463 RUSSELL |
| 1571 |  Observer OBSR | US$0,0002765 | 2,40% | -6,40% | US$1.798.991 | US$57.673,02 | 6.507.080.871 OBSR |
| 1572 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1573 |  Paparazzi Token PAPARAZZI | US$0,0002586 | 0,05% | 0,09% | US$1.795.750 | US$21.589,63 | 6.944.444.439 PAPARAZZI |
| 1574 |  Vai VAI | US$0,9977 | -0,04% | -0,04% | US$1.788.953 | US$59,75 | 1.793.048 VAI |
| 1575 |  Coinweb CWEB | US$0,0007218 | -0,36% | -0,88% | US$1.776.545 | US$63.622,38 | 2.461.140.094 CWEB |
| 1576 |  GMCoin GMCOIN | US$0,04322 | 0,43% | 4,31% | US$1.779.764 | US$2.191,34 | 41.183.481 GMCOIN |
| 1577 |  ArbDoge AI AIDOGE | - | 0,52% | 4,62% | US$1.767.468 | US$106.633 | 174.455.896.934.211.008 AIDOGE |
| 1578 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$68,92 | 0,00% | 1,30% | US$1.766.451 | - | 25.629 NEOCLOUD |
| 1579 |  StrikeBit AI STRIKE | US$0,008459 | 11,37% | 33,03% | US$1.775.559 | US$476.276 | 209.900.000 STRIKE |
| 1580 |  STUFF.io STUFF | US$0,0005275 | -1,08% | 4,91% | US$1.762.051 | - | 3.340.305.645 STUFF |
| 1581 |  Permission Coin ASK | US$0,0001086 | 0,00% | 0,69% | US$1.756.178 | - | 16.166.619.298 ASK |
| 1582 |  LinqAI LNQ | US$0,004145 | -0,48% | -19,67% | US$1.756.183 | US$155.505 | 423.679.641 LNQ |
| 1583 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.219,50 | -7,19% | 8,55% | US$1.710.778 | US$304.571 | 1.403 OPENAI |
| 1584 |  General Electric Tokenized Stock (Ondo) GEon | US$372,26 | -0,11% | 3,62% | US$1.740.928 | US$442.435 | 4.677 GEon |
| 1585 |  QAIT QAIT | US$0,003414 | -3,75% | -25,66% | US$1.707.002 | US$170.779 | 500.000.000 QAIT |
| 1586 |  Vexanium VEX | US$0,002364 | 0,13% | 1,03% | US$1.734.172 | US$53.481,44 | 733.642.279 VEX |
| 1587 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.217,92 | -0,08% | 0,12% | US$1.722.479 | US$34.364,40 | 1.414 SNDK |
| 1588 |  Palantir Tokenized bStocks PLTRB | US$172,29 | 0,48% | 39,95% | US$1.717.612 | US$2.482.847 | 9.970 PLTRB |
| 1589 |  Velas VLX | US$0,0006207 | 1,61% | -0,69% | US$1.715.883 | US$12,47 | 2.764.304.288 VLX |
| 1590 |  AGENDA 47 A47 | US$0,001714 | 0,19% | -3,49% | US$1.714.182 | US$12.767,77 | 999.990.395 A47 |
| 1591 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.070,18 | -0,16% | 2,29% | US$1.713.876 | US$122.849 | 1.601 EQIXon |
| 1592 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$142,93 | 1,35% | 26,93% | US$1.712.692 | US$492.926 | 11.983 rSOXL |
| 1593 |  Mr Miggles MIGGLES | US$0,001785 | -4,54% | -0,92% | US$1.709.120 | US$46.832,81 | 957.371.091 MIGGLES |
| 1594 |  Celo Euro CEUR | US$1,15 | 0,02% | 0,26% | US$1.706.988 | - | 1.478.333 CEUR |
| 1595 |  Vameon VON | US$0,000003400 | -2,96% | -10,47% | US$1.701.260 | US$53.574,00 | 500.000.000.000 VON |
| 1596 |  VNX Euro VEUR | US$0,6159 | 15,50% | 14,12% | US$1.702.451 | US$3,33 | 2.764.083 VEUR |
| 1597 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004150 | 4,61% | -4,23% | US$1.695.420 | US$103.089 | 408.508.097.037 MOODENG |
| 1598 |  Decentralized Euro DEURO | US$1,15 | 0,00% | 0,11% | US$1.699.059 | - | 1.474.330 DEURO |
| 1599 |  Cycle Network CYC | US$0,01104 | -0,69% | -4,51% | US$1.696.672 | US$181.978 | 153.700.000 CYC |
| 1600 |  Broadcom Tokenized Stock (Reality) rAVGO | US$427,30 | 0,26% | 10,57% | US$1.695.262 | US$208.944 | 3.967 rAVGO |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.