Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  The White Whale WHITEWHALE | US$0,001242 | 3,21% | 2,39% | US$1.241.629 | US$190.988 | 999.822.578 WHITEWHALE |
| 1752 |  HODL (hodl2013) HODL | US$0,001241 | 29,43% | 95,66% | US$1.240.882 | US$54.420,93 | 999.957.622 HODL |
| 1753 |  Everest ID | US$0,01059 | 0,45% | -17,51% | US$1.236.330 | - | 116.700.000 ID |
| 1754 |  Phantasma SOUL | US$0,009959 | 8,99% | -10,90% | US$1.236.212 | US$10.672,04 | 124.129.198 SOUL |
| 1755 |  BlackFort Exchange Network BXN | US$0,0002751 | -0,76% | -7,26% | US$1.234.905 | US$330.879 | 4.489.589.680 BXN |
| 1756 |  AllUnity EUR EURAU | US$1,16 | 0,02% | 0,28% | US$1.232.225 | - | 1.066.593 EURAU |
| 1757 |  Rai Reflex Index RAI | US$2,29 | 6,17% | 11,20% | US$1.229.793 | US$569,89 | 537.938 RAI |
| 1758 |  ADAMANT Messenger ADM | US$0,01110 | 0,77% | 0,21% | US$1.225.210 | US$134.313 | 110.370.831 ADM |
| 1759 |  Ansem Cat ANSEMCAT | US$0,000002900 | -17,17% | -15,56% | US$1.221.108 | US$2.178,73 | 420.690.000.000 ANSEMCAT |
| 1760 |  GameStop Tokenized Stock (Robinhood) GME | US$19,20 | 0,11% | -11,53% | US$1.223.492 | US$881.095 | 63.719 GME |
| 1761 |  SHPING SHPING | US$0,0005309 | -0,20% | -3,48% | US$1.214.073 | US$209.337 | 2.286.791.464 SHPING |
| 1762 |  Tron Bull BULL | US$0,001272 | -2,17% | -4,34% | US$1.208.568 | - | 950.275.472 BULL |
| 1763 |  Multichain MULTI | US$0,08299 | 1,12% | 3,75% | US$1.206.744 | US$206,96 | 14.541.094 MULTI |
| 1764 |  Acet ACT | US$0,0009576 | 11,45% | 4,26% | US$1.204.693 | US$152,93 | 1.258.035.045 ACT |
| 1765 |  Costco Tokenized Stock (Ondo) COSTon | US$947,54 | -0,40% | -0,23% | US$1.200.524 | US$3.868.434 | 1.267 COSTon |
| 1766 |  Cryptocurrency Coin CRYPTO | US$0,001200 | -6,01% | 1,10% | US$1.200.013 | US$7.400,49 | 999.977.313 CRYPTO |
| 1767 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1768 |  Rocket Lab Tokenized bStocks RKLBB | US$83,89 | 0,13% | 30,51% | US$1.193.601 | US$644.431 | 14.228 RKLBB |
| 1769 |  QCAD QCAD | US$0,7174 | 0,06% | 0,67% | US$1.185.160 | US$1.412,01 | 1.652.021 QCAD |
| 1770 |  WAGMI Games WAGMIGAMES | US$0,0000005400 | 0,46% | 0,53% | US$1.182.881 | - | 2.200.000.000.000 WAGMIGAMES |
| 1771 |  Saros SAROS | US$0,0003159 | 9,66% | 5,06% | US$1.175.490 | US$424.055 | 3.720.861.212 SAROS |
| 1772 |  GaiAI GAIX | US$0,007181 | -0,01% | 0,06% | US$1.178.961 | US$31.227,32 | 164.166.667 GAIX |
| 1773 |  Silencio SLC | US$0,00006723 | 8,27% | 71,00% | US$1.171.766 | US$83.308,45 | 17.427.933.245 SLC |
| 1774 |  Hacken Token HAI | US$0,001410 | -0,07% | 4,52% | US$1.174.894 | US$68.943,98 | 833.137.129 HAI |
| 1775 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$541,01 | 0,14% | 6,69% | US$1.165.883 | US$124.133 | 2.155 SOXXon |
| 1776 |  Harold HAROLD | US$0,001481 | 2,50% | 3,01% | US$1.165.185 | US$9.853,15 | 787.005.431 HAROLD |
| 1777 |  Dtec DTEC | US$0,006100 | 2,52% | 6,33% | US$1.164.378 | US$318.313 | 190.894.114 DTEC |
| 1778 |  Echo Protocol ECHO | US$0,003294 | 0,89% | 1,31% | US$1.161.464 | US$93.448,66 | 352.620.000 ECHO |
| 1779 |  Storm Trade STORM | US$0,004460 | 1,43% | -3,10% | US$1.151.650 | US$172.882 | 258.229.085 STORM |
| 1780 |  MAGA (magamemecoin.com) TRUMP | US$0,02614 | -1,00% | 2,34% | US$1.149.918 | - | 43.997.357 TRUMP |
| 1781 |  XELIS XEL | US$0,1979 | 0,88% | -6,30% | US$1.143.795 | US$5.813,65 | 5.780.100 XEL |
| 1782 |  HyperGPT HGPT | US$0,001215 | 1,85% | 10,88% | US$1.143.480 | US$247.586 | 940.892.857 HGPT |
| 1783 |  catwifmask MASK | US$0,001144 | 3,44% | 16,53% | US$1.143.359 | US$61.180,56 | 999.771.729 MASK |
| 1784 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$28,68 | 0,36% | 11,10% | US$1.142.885 | US$54.712,37 | 39.848 BOT |
| 1785 |  Mochimo MCM | US$0,04066 | -0,03% | 30,46% | US$1.138.641 | US$1.243,03 | 28.000.800 MCM |
| 1786 |  Nokia Tokenized bStocks NOKB | US$9,39 | -0,26% | 4,33% | US$1.138.198 | US$674.750 | 121.276 NOKB |
| 1787 |  ShareToken SHR | US$0,0003147 | -9,62% | 39,57% | US$1.137.486 | US$48.365,01 | 3.614.438.089 SHR |
| 1788 |  Starlink STARL | US$0,0000001100 | 0,85% | 3,96% | US$1.136.443 | - | 9.979.172.029.858 STARL |
| 1789 |  ALEX Lab ALEX | US$0,001871 | 5,33% | -3,19% | US$1.134.860 | US$156.388 | 606.489.877 ALEX |
| 1790 |  Anchored Coins AEUR AEUR | US$1,15 | -0,01% | 0,90% | US$1.134.093 | - | 983.182 AEUR |
| 1791 |  Real Briefly REAL | US$0,001700 | -0,02% | -1,31% | US$1.127.854 | US$97.457,12 | 663.499.570 REAL |
| 1792 |  Handshake HNS | US$0,001677 | 0,21% | -0,13% | US$1.136.533 | US$6.100,25 | 677.730.457 HNS |
| 1793 |  Skey Network SKEY | US$0,002040 | -0,02% | -1,68% | US$1.127.198 | US$202.701 | 552.487.884 SKEY |
| 1794 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$441,15 | -2,68% | 8,84% | US$1.126.157 | US$3.049,41 | 2.553 DELLx |
| 1795 |  Bitmine Tokenised Stock (xStock) BMNRx | US$18,77 | -0,39% | 10,30% | US$1.123.935 | US$8.265,32 | 59.895 BMNRx |
| 1796 |  New XAI gork gork | US$0,001127 | -4,24% | 26,51% | US$1.127.437 | US$1.891.672 | 999.993.896 gork |
| 1797 |  GameFi.org GAFI | US$0,07501 | 8,27% | 9,41% | US$1.121.700 | US$79.777,12 | 14.954.970 GAFI |
| 1798 |  RWA Inc. RWAINC | US$0,002279 | 3,02% | -4,51% | US$1.120.100 | US$237.303 | 491.565.500 RWAINC |
| 1799 |  一 (USD1_ONE) 一 | US$0,001120 | -0,03% | 0,23% | US$1.120.081 | US$18,70 | 1.000.000.000 一 |
| 1800 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$27,90 | 2,95% | 40,86% | US$1.119.380 | US$1.338.704 | 40.126 MVLLB |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.