Data Historis Harga Kripto 08/08/2026
Daftar harga kripto yang direkam pada tanggal 08/08/2026, mencakup 8.061 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TOWER TOWER | US$0,0001403 | -1,27% | 0,33% | US$852.545 | US$172.554 | 6.078.063.392 TOWER |
| 1952 |  ICHI ICHI | US$0,09076 | 0,29% | 0,21% | US$851.297 | - | 9.379.473 ICHI |
| 1953 |  Camp Network CAMP | US$0,0002918 | 2,34% | -4,43% | US$846.238 | US$396.688 | 2.900.000.000 CAMP |
| 1954 |  michi (SOL) $MICHI | US$0,003120 | 18,09% | 43,22% | US$846.494 | US$45.612,50 | 271.344.684 $MICHI |
| 1955 |  Tea Protocol TEA | US$0,00004405 | -1,32% | -0,94% | US$841.363 | US$3.400.500 | 19.099.755.570 TEA |
| 1956 |  Verasity VRA | US$0,000009060 | -7,63% | 9,10% | US$843.848 | US$139.788 | 93.171.912.851 VRA |
| 1957 |  ALTAVA TAVA | US$0,001206 | 0,31% | -14,32% | US$838.911 | US$46.914,41 | 695.877.944 TAVA |
| 1958 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$500,32 | -0,24% | 8,27% | US$836.964 | US$22.862,75 | 1.673 MSFT |
| 1959 |  RigoBlock GRG | US$0,3081 | 3,79% | -9,89% | US$832.305 | - | 2.701.063 GRG |
| 1960 |  OmniFlix Network FLIX | US$0,003331 | 0,77% | 5,06% | US$835.312 | - | 250.758.585 FLIX |
| 1961 |  Obol OBOL | US$0,002724 | 4,19% | -10,26% | US$829.697 | US$344.125 | 304.593.669 OBOL |
| 1962 |  Piggycell PIGGY | US$0,01706 | -1,28% | -2,16% | US$829.435 | US$60.118,34 | 48.607.654 PIGGY |
| 1963 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$74,59 | 0,18% | 17,67% | US$825.889 | US$281.266 | 11.072 rTQQQ |
| 1964 |  Tap XTP | US$0,0006694 | -2,92% | -11,50% | US$824.676 | US$2.077,58 | 1.231.911.016 XTP |
| 1965 |  Italian National Football Team Fan Token ITA | US$0,06227 | -0,67% | -0,39% | US$824.045 | US$65.602,18 | 13.234.057 ITA |
| 1966 |  OpenGPU OGPU | US$0,04174 | -8,69% | -6,64% | US$819.753 | US$34.369,95 | 19.639.105 OGPU |
| 1967 |  8-Bit Coin COIN | US$0,00002726 | -0,01% | 2,16% | US$817.778 | - | 30.000.000.000 COIN |
| 1968 |  Blocksquare Token BST | US$0,01328 | -1,52% | -2,02% | US$816.468 | US$37.799,31 | 61.474.324 BST |
| 1969 |  KaiChain KAI | US$0,0001699 | 5,57% | 0,01% | US$811.062 | US$3.989,86 | 4.775.000.000 KAI |
| 1970 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,52 | -0,01% | 0,19% | US$815.706 | - | 8.115 SGOV |
| 1971 |  NanoByte Token NBT | US$0,0008591 | -1,39% | -3,56% | US$811.131 | US$708,23 | 944.183.141 NBT |
| 1972 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$682,33 | 0,00% | 0,00% | US$809.065 | - | 1.186 VOOx |
| 1973 |  Cream Finance CREAM | US$0,4358 | -3,14% | -3,13% | US$808.674 | - | 1.855.659 CREAM |
| 1974 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$131,69 | 0,00% | 5,56% | US$808.403 | - | 6.139 APOon |
| 1975 |  RICE AI RICE | US$0,003811 | 3,37% | 0,85% | US$806.168 | US$94.665,83 | 211.527.778 RICE |
| 1976 |  VAIOT VAI | US$0,002027 | -2,69% | -11,73% | US$803.772 | US$32.474,15 | 396.600.000 VAI |
| 1977 |  xMoney XMN | US$0,0007995 | 4,05% | -19,14% | US$799.986 | US$835.050 | 1.000.559.129 XMN |
| 1978 |  Somnium Space Cubes CUBE | US$0,06427 | -7,40% | 0,84% | US$803.406 | - | 12.500.000 CUBE |
| 1979 |  IREN Limited Tokenized bStocks IRENB | US$42,53 | 2,53% | 0,00% | US$802.535 | US$555.920 | 18.870 IRENB |
| 1980 |  Dynachain DYNA | US$0,01946 | -42,92% | -4,18% | US$799.122 | - | 41.056.494 DYNA |
| 1981 |  Hydra HYDRA | US$0,02658 | -0,40% | 7,26% | US$798.586 | US$294,34 | 30.048.145 HYDRA |
| 1982 |  Titan's Tap TIT | US$0,00002598 | -0,01% | 36,90% | US$797.353 | - | 30.688.322.970 TIT |
| 1983 |  PointPay PXP | US$0,02656 | -4,74% | 16,79% | US$796.719 | US$233.307 | 30.000.000 PXP |
| 1984 |  Warden WARD | US$0,003167 | -4,07% | -3,15% | US$792.766 | US$809.644 | 250.320.000 WARD |
| 1985 |  SALT SALT | US$0,006577 | -3,01% | -5,73% | US$789.232 | - | 119.999.995 SALT |
| 1986 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0007900 | -22,38% | 0,00% | US$789.997 | US$406.267 | 1.000.000.000 MUMU |
| 1987 |  Best Wallet BEST | US$0,0004709 | -0,37% | -11,92% | US$786.804 | - | 1.670.912.895 BEST |
| 1988 |  Voxies VOXEL | US$0,003099 | 0,61% | 0,14% | US$788.654 | US$12.822,17 | 254.486.481 VOXEL |
| 1989 |  TEMCO TEMCO | US$0,0001974 | 0,55% | -0,92% | US$784.354 | US$31.668,03 | 3.973.256.413 TEMCO |
| 1990 |  HeroesTD HTD | US$0,001720 | 0,30% | 1,11% | US$782.970 | - | 455.285.564 HTD |
| 1991 |  修仙 修仙 | US$0,0007815 | -7,25% | 25,57% | US$781.480 | US$385.524 | 1.000.000.000 修仙 |
| 1992 |  Sogni AI SOGNI | US$0,0006436 | 0,58% | -7,02% | US$780.153 | US$49.006,24 | 1.212.236.918 SOGNI |
| 1993 |  MON MON | US$0,001309 | 58,05% | 60,39% | US$777.191 | US$127,98 | 593.782.391 MON |
| 1994 |  Sentio ST | US$0,01388 | -6,02% | -5,05% | US$777.290 | US$171.401 | 56.000.000 ST |
| 1995 |  Shopify Tokenized Stock (Ondo) SHOPon | US$149,34 | -0,56% | 26,58% | US$775.046 | US$1.361.962 | 5.190 SHOPon |
| 1996 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,71 | -0,71% | 16,56% | US$769.595 | US$788.536 | 37.167 QBTSon |
| 1997 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$287,37 | 0,28% | 1,92% | US$767.535 | US$320.652 | 2.671 TXNon |
| 1998 |  Cipher CPR | US$0,0001187 | -2,80% | 6,80% | US$767.617 | US$30.843,21 | 6.467.585.726 CPR |
| 1999 |  TCOM Global TCOM | US$0,008349 | 1,18% | -0,12% | US$768.080 | US$642.427 | 92.000.000 TCOM |
| 2000 |  Exxon Mobil tokenized stock (xStock) XOMX | US$151,98 | 1,43% | -1,79% | US$766.863 | US$79,78 | 5.046 XOMX |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.